Vốn hóa: $3,298,483,744,951 Khối lượng (24h): $194,369,115,814 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
PlexCoin PLX
Xếp hạng #? 06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động

Lịch sử giá PlexCoin (PLX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.003139$0.004274$0.002923$0.004153$19.32$0
2018-12-02$0.004149$0.004270$0.004086$0.004099$25.76$0
2018-12-03$0.004122$0.004560$0.003793$0.004536$3.28$0
2018-12-04$0.004533$0.004575$0.002909$0.003006$18.89$0
2018-12-05$0.003008$0.003018$0.002960$0.002974$0$0
2018-12-06$0.002974$0.002974$0.002974$0.002974$0$0
2018-12-07$0.002974$0.002974$0.002457$0.002565$1.17$0
2018-12-08$0.002563$0.004111$0.002562$0.004072$34.55$0
2018-12-09$0.004059$0.004317$0.004058$0.004230$2.31$0
2018-12-10$0.004226$0.004271$0.004061$0.004098$1,527.61$0
2018-12-11$0.004089$0.004114$0.003985$0.003996$0$0
2018-12-12$0.003996$0.003996$0.003996$0.003996$0$0
2018-12-13$0.003996$0.003996$0.003996$0.003996$0$0
2018-12-14$0.003996$0.003996$0.003996$0.003996$0$0
2018-12-15$0.003996$0.003996$0.003726$0.003785$26.82$0
2018-12-16$0.003785$0.003844$0.003781$0.003837$0$0
2018-12-17$0.003837$0.003837$0.003837$0.003837$0$0
2018-12-18$0.003837$0.004333$0.003837$0.004333$167.29$0
2018-12-19$0.004347$0.004638$0.004318$0.004415$0$0
2018-12-20$0.004415$0.004415$0.004415$0.004415$0$0
2018-12-21$0.004415$0.004415$0.004415$0.004415$0$0
2018-12-22$0.004415$0.004415$0.004415$0.004415$0$0
2018-12-23$0.004415$0.004906$0.004415$0.004798$25.79$0
2018-12-24$0.004800$0.005925$0.004800$0.005665$2.27$0
2018-12-25$0.005677$0.005677$0.005218$0.005311$1.70$0
2018-12-26$0.005310$0.005416$0.005227$0.005339$0$0
2018-12-27$0.005339$0.005339$0.003636$0.003647$3.72$0
2018-12-28$0.003650$0.005257$0.003643$0.005232$0.7950$0
2018-12-29$0.005241$0.005267$0.005164$0.005171$0$0
2018-12-30$0.005171$0.005171$0.005171$0.005171$0$0
2018-12-31$0.005171$0.005171$0.005171$0.005171$0$0
Lịch sử giá PlexCoin (PLX) Tháng 12/2018 - CoinMarket.vn
4.0 trên 791 đánh giá