PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-02 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-03 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-04 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-05 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-06 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-07 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-08 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-09 | $0.005171 | $0.005171 | $0.005171 | $0.005171 | $0 | $0 |
| 2019-01-10 | $0.005171 | $0.005171 | $0.003791 | $0.003816 | $9.31 | $0 |
| 2019-01-11 | $0.003816 | $0.003856 | $0.003789 | $0.003827 | $21.02 | $0 |
| 2019-01-12 | $0.003823 | $0.003838 | $0.003787 | $0.003802 | $2.41 | $0 |
| 2019-01-13 | $0.003799 | $0.003820 | $0.003784 | $0.003798 | $0 | $0 |
| 2019-01-14 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-15 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-16 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-17 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-18 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-19 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-20 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-21 | $0.003798 | $0.003798 | $0.003798 | $0.003798 | $0 | $0 |
| 2019-01-22 | $0.003798 | $0.003798 | $0.003598 | $0.003604 | $36.06 | $0 |
| 2019-01-23 | $0.003604 | $0.003625 | $0.003560 | $0.003582 | $7.16 | $0 |
| 2019-01-24 | $0.003582 | $0.003589 | $0.003566 | $0.003569 | $0 | $0 |
| 2019-01-25 | $0.003569 | $0.003642 | $0.003569 | $0.003639 | $4.60 | $0 |
| 2019-01-26 | $0.003639 | $0.003694 | $0.003630 | $0.003688 | $0 | $0 |
| 2019-01-27 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | $0 | $0 |
| 2019-01-28 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | $0 | $0 |
| 2019-01-29 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | $0 | $0 |
| 2019-01-30 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | $0 | $0 |
| 2019-01-31 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | $0 | $0 |