PlexCoin PLX
Xếp hạng #?
06:55:04 08/03/2019
PlexCoin (PLX)
Không hoạt động
Lịch sử giá PlexCoin (PLX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003688 | $0.003688 | $0.003519 | $0.003519 | $3.11 | $0 |
| 2019-02-02 | $0.003515 | $0.003534 | $0.003496 | $0.003521 | $0 | $0 |
| 2019-02-03 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-04 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-05 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-06 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-07 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-08 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-09 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $0 |
| 2019-02-10 | $0.003521 | $0.003736 | $0.003521 | $0.003736 | $9.34 | $0 |
| 2019-02-11 | $0.003734 | $0.003734 | $0.003640 | $0.003640 | $14.59 | $0 |
| 2019-02-12 | $0.003647 | $0.003647 | $0.003613 | $0.003632 | $0 | $0 |
| 2019-02-13 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-14 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-15 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-16 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-17 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-18 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-19 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-20 | $0.003632 | $0.003632 | $0.003632 | $0.003632 | $0 | $0 |
| 2019-02-21 | $0.003632 | $0.005068 | $0.003632 | $0.004983 | $41.60 | $0 |
| 2019-02-22 | $0.004974 | $0.005012 | $0.004974 | $0.005010 | $0 | $0 |
| 2019-02-23 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-02-24 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-02-25 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-02-26 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-02-27 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |
| 2019-02-28 | $0.005010 | $0.005010 | $0.005010 | $0.005010 | $0 | $0 |