Vốn hóa: $3,329,536,746,910 Khối lượng (24h): $220,053,134,609 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
PlusCoin PLC
Xếp hạng #? 11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động

Lịch sử giá PlusCoin (PLC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0007412$0.0007608$0.0005468$0.0007196$3,507.64$0
2018-01-02$0.0007213$0.0008365$0.0005149$0.0005660$3,967.06$0
2018-01-03$0.0005686$0.0008993$0.0005685$0.0008915$3,167.43$0
2018-01-04$0.0008929$0.0009418$0.0008517$0.0008549$6,356.68$0
2018-01-05$0.0008514$0.001411$0.0006950$0.0007095$12,481.00$0
2018-01-06$0.0007129$0.001109$0.0007091$0.001066$4,716.18$0
2018-01-07$0.001066$0.001215$0.0007648$0.001215$40,137.70$0
2018-01-08$0.001226$0.002555$0.0007885$0.001025$79,454.00$0
2018-01-09$0.001023$0.001195$0.001013$0.001184$54,115.20$0
2018-01-10$0.001185$0.001275$0.001146$0.001241$56,693.40$0
2018-01-11$0.001101$0.001176$0.001074$0.001088$104,746$0
2018-01-12$0.001148$0.001804$0.001095$0.001684$310,557$0
2018-01-13$0.001684$0.001802$0.001276$0.001482$101,862$0
2018-01-14$0.001484$0.001500$0.001105$0.001241$328,040$0
2018-01-15$0.001241$0.001474$0.001083$0.001314$242,328$0
2018-01-16$0.001317$0.001416$0.0008903$0.001086$108,713$0
2018-01-17$0.001082$0.001142$0.0007459$0.0009723$9,242.22$0
2018-01-18$0.0009833$0.001067$0.0008950$0.0009210$161,691$0
2018-01-19$0.0009141$0.001779$0.0008786$0.001134$133,345$0
2018-01-20$0.001141$0.001171$0.0009094$0.0009094$191,111$0
2018-01-21$0.0009091$0.0009792$0.0006687$0.0007288$28,413.30$0
2018-01-22$0.0007322$0.0008064$0.0005745$0.0006913$8,473.44$0
2018-01-23$0.0006900$0.0008115$0.0005698$0.0006950$10,256.40$0
2018-01-24$0.0006952$0.0009538$0.0006341$0.0009538$66,080.70$0
2018-01-25$0.0009608$0.0009612$0.0006361$0.0007332$45,149.10$0
2018-01-26$0.0007307$0.0009504$0.0006820$0.0009149$147,130$0
2018-01-27$0.0009150$0.0009228$0.0007323$0.0009041$229,994$0
2018-01-28$0.0009104$0.001013$0.0008420$0.0008957$235,742$0
2018-01-29$0.0008944$0.0009014$0.0006459$0.0006838$28,428.60$0
2018-01-30$0.0007614$0.0007939$0.0005809$0.0006830$71,528.30$0
2018-01-31$0.0006853$0.001014$0.0006665$0.0008840$269,607$4,572,231
Lịch sử giá PlusCoin (PLC) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá