Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
PlusCoin PLC
Xếp hạng #? 11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động

Lịch sử giá PlusCoin (PLC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0008857$0.0009606$0.0006566$0.0007262$10,500.90$3,756,090
2018-02-02$0.0007421$0.0007421$0.0005344$0.0006423$47,390.40$3,322,302
2018-02-03$0.0006454$0.0008468$0.0005968$0.0007627$159,923$3,945,081
2018-02-04$0.0007625$0.0007911$0.0005384$0.0005889$267,662$3,045,961
2018-02-05$0.0005832$0.0006131$0.0004060$0.0004546$79,327.90$2,351,509
2018-02-06$0.0004563$0.0005388$0.0003389$0.0005360$130,035$2,772,334
2018-02-07$0.0005354$0.001457$0.0004456$0.0004696$212,669$2,429,109
2018-02-08$0.0005450$0.0006267$0.0004634$0.0005100$13,325.00$2,637,864
2018-02-09$0.0005106$0.0005515$0.0004923$0.0005503$1,450.01$2,846,521
2018-02-10$0.0005501$0.004364$0.0005480$0.004364$2,932.77$22,572,486
2018-02-11$0.004360$0.005065$0.003540$0.004838$6,866.61$25,021,374
2018-02-20$0.0006973$0.001315$0.0005987$0.0008991$78,287.30$4,650,674
2018-02-21$0.0008980$0.0008980$0.0004906$0.0005311$3,475.98$2,747,187
2018-02-22$0.0005303$0.0005550$0.0004149$0.0004818$12,883.70$2,492,139
2018-02-23$0.0004812$0.0006673$0.0004479$0.0005663$26,984.10$2,929,108
2018-02-24$0.0005658$0.0005782$0.0004117$0.0004439$27,140.10$2,296,217
2018-02-25$0.0004429$0.0006305$0.0004371$0.0004641$14,489.60$2,400,486
2018-02-26$0.0004894$0.0007647$0.0004412$0.0007421$2,356.32$3,838,454
2018-02-27$0.0007462$0.0007536$0.0005215$0.0005215$3,227.91$2,697,424
2018-02-28$0.0005215$0.0006482$0.0004791$0.0004792$103,438$2,478,391
Lịch sử giá PlusCoin (PLC) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá