Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PlusCoin PLC
Xếp hạng #? 11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động

Lịch sử giá PlusCoin (PLC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0004793$0.0005301$0.0004216$0.0004628$8,627.40$2,393,870
2018-03-02$0.0004627$0.0004955$0.0004138$0.0004570$11,292.10$2,363,923
2018-03-03$0.0004567$0.0004753$0.0004401$0.0004732$838.79$2,447,523
2018-03-04$0.0004731$0.0004755$0.0004207$0.0004731$14,606.80$2,446,933
2018-03-05$0.0004733$0.0005465$0.0004022$0.0004022$1,542.91$2,080,552
2018-03-06$0.0004021$0.0004483$0.0003815$0.0004092$9,983.92$2,116,370
2018-03-07$0.0004096$0.0004311$0.0003464$0.0003694$17,924.90$1,910,853
2018-03-08$0.0003689$0.0003871$0.0003481$0.0003592$8,852.46$1,857,826
2018-03-09$0.0003585$0.0003620$0.0003116$0.0003557$683.61$1,839,909
2018-03-10$0.0003555$0.0003865$0.0003012$0.0003033$9,476.45$1,568,952
2018-03-11$0.0003024$0.0003676$0.0003023$0.0003583$8,882.59$1,853,037
2018-03-12$0.0003578$0.0003902$0.0003180$0.0003492$5,291.77$1,806,036
2018-03-13$0.0003488$0.0003515$0.0002912$0.0002965$10,555.80$1,533,356
2018-03-14$0.0002966$0.0003323$0.0002507$0.0002832$9,532.73$1,464,797
2018-03-15$0.0002834$0.0002909$0.0002549$0.0002566$8,652.34$1,327,275
2018-03-16$0.0002563$0.0002828$0.0002399$0.0002403$550.51$1,242,739
2018-03-17$0.0002404$0.0002803$0.0002130$0.0002262$4,477.61$1,169,990
2018-03-18$0.0002260$0.0002434$0.0002010$0.0002346$260.21$1,213,350
2018-03-19$0.0002336$0.0003163$0.0002184$0.0002976$28,063.80$1,539,258
2018-03-20$0.0003000$0.0003311$0.0002525$0.0003185$7,696.05$1,647,199
2018-03-21$0.0003204$0.0003544$0.0003055$0.0003182$14,780.00$1,645,668
2018-03-22$0.0003189$0.0003346$0.0002333$0.0002891$9,387.14$1,495,252
2018-03-23$0.0002890$0.0002896$0.0002632$0.0002887$1,919.93$1,493,022
2018-03-24$0.0002913$0.0002934$0.0002724$0.0002735$6,324.34$1,414,496
2018-03-25$0.0002702$0.0002730$0.0002325$0.0002351$125.76$1,216,127
2018-03-26$0.0002346$0.004591$0.0001879$0.0002241$49,591.80$1,158,926
2018-03-27$0.0002239$0.0003051$0.0002239$0.0002827$6,726.09$1,462,330
2018-03-28$0.0002828$0.0002833$0.0002289$0.0002351$12,724.40$1,216,179
2018-03-29$0.0002356$0.0002502$0.0002139$0.0002249$5,891.64$1,163,230
2018-03-30$0.0002242$0.0003251$0.0001834$0.0002086$26,724.80$1,078,802
2018-03-31$0.0002084$0.0002312$0.0001765$0.0002134$3,402.33$1,103,665
Lịch sử giá PlusCoin (PLC) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá