Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
PlusCoin PLC
Xếp hạng #? 11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động

Lịch sử giá PlusCoin (PLC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0002145$0.0002171$0.0001874$0.0002055$4,217.84$1,063,026
2018-04-02$0.0002062$0.0002300$0.0001892$0.0001922$4,348.75$994,110
2018-04-03$0.0001924$0.0002260$0.0001751$0.0001809$9,315.81$935,668
2018-04-04$0.0001813$0.0002071$0.0001598$0.0001987$8,369.67$1,027,596
2018-04-05$0.0001984$0.0002782$0.0001141$0.0001798$38,690.30$930,206
2018-04-06$0.0001792$0.0001808$0.0001412$0.0001482$622.32$766,657
2018-04-07$0.0001482$0.0002258$0.0001316$0.0001727$12,008.30$893,229
2018-04-08$0.0001726$0.0002099$0.0001723$0.0001837$604.22$950,306
2018-04-09$0.0001842$0.0002105$0.0001842$0.0001965$22,396.50$1,016,460
2018-04-10$0.0001974$0.0002070$0.0001693$0.0001755$8,295.27$907,810
2018-04-11$0.0001759$0.0001880$0.0001392$0.0001465$4,479.81$757,549
2018-04-12$0.0001457$0.0001685$0.0001438$0.0001618$757.97$836,835
2018-04-13$0.0001621$0.0001929$0.0001558$0.0001823$364.05$942,920
2018-04-14$0.0001823$0.0001902$0.0001622$0.0001809$1,458.49$935,420
2018-04-15$0.0001807$0.0001854$0.0001490$0.0001778$28,094.70$919,686
2018-04-16$0.0001780$0.0001793$0.0001082$0.0001132$1,627.81$585,621
2018-04-17$0.0001151$0.0001748$0.00009446$0.0001645$1,992.17$851,033
2018-04-18$0.0001646$0.0001662$0.00009282$0.0001443$1,923.43$746,377
2018-04-19$0.0001444$0.0001444$0.00009921$0.0001044$1,124.56$540,042
2018-04-20$0.0001043$0.0001365$0.0001036$0.0001356$452.03$701,362
2018-04-21$0.0001355$0.0001357$0.0001133$0.0001308$201.95$676,711
2018-04-22$0.0001308$0.0001484$0.00009818$0.0001435$1,076.10$742,239
2018-04-23$0.0001430$0.0001671$0.0001426$0.0001670$552.90$863,949
2018-04-24$0.0001670$0.0002894$0.0001544$0.0002466$2,102.18$1,275,438
2018-04-25$0.0002465$0.0002465$0.0001352$0.0001352$2,712.01$699,365
2018-04-26$0.0001365$0.0001713$0.0001178$0.0001287$2,138.47$665,461
2018-04-27$0.0001290$0.0001946$0.00008410$0.0001360$1,634.82$703,415
2018-04-28$0.0001348$0.0001681$0.0001083$0.0001638$1,253.67$847,402
2018-04-29$0.0001639$0.0001675$0.0001074$0.0001654$2,381.84$855,399
2018-04-30$0.0001654$0.0001660$0.00007424$0.0001470$2,335.79$760,114
Lịch sử giá PlusCoin (PLC) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá