Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
PlusCoin PLC
Xếp hạng #? 11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động

Lịch sử giá PlusCoin (PLC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0001474$0.0001474$0.0001063$0.0001346$1,101.31$696,433
2018-05-02$0.0001343$0.0001356$0.00008062$0.0001168$2,399.97$604,339
2018-05-03$0.0001168$0.0001458$0.00007062$0.0001325$5,450.82$685,498
2018-05-04$0.0001321$0.0001504$0.00008653$0.0001407$6,401.04$727,668
2018-05-05$0.0001408$0.0001428$0.00007953$0.00008161$3,902.29$422,128
2018-05-06$0.00008160$0.00008620$0.00007566$0.00007906$964.39$408,927
2018-05-07$0.00007910$0.0001061$0.00007040$0.00007496$4,786.47$387,714
2018-05-08$0.00007545$0.0001042$0.00007270$0.00007491$8,196.16$387,484
2018-05-09$0.00007482$0.00007596$0.00007120$0.00007497$759.98$387,759
2018-05-10$0.00007504$0.00007667$0.00007240$0.00007248$1,278.39$374,901
2018-05-11$0.00007253$0.00007360$0.00006675$0.00006778$158.90$350,598
2018-05-12$0.00006766$0.00006911$0.00006401$0.00006846$655.55$354,076
2018-05-13$0.00006832$0.00007397$0.00006720$0.00007298$134.90$377,479
2018-05-14$0.00007295$0.00007408$0.00006889$0.00007281$204.83$376,584
2018-05-15$0.00007271$0.00007373$0.00006962$0.00007062$117.16$365,247
2018-05-16$0.00007065$0.00007101$0.00006810$0.00007024$28.10$363,305
2018-05-21$0.0003432$0.0003443$0.00005576$0.0003353$2,772.06$1,734,425
2018-05-22$0.0001046$0.0003351$0.00009672$0.00009672$733.21$500,290
2018-05-23$0.00009653$0.0001619$0.00004617$0.0001223$870.14$632,456
2018-05-24$0.0001217$0.0001255$0.00005317$0.00009019$356.42$466,509
2018-05-25$0.00009029$0.0001047$0.00002314$0.00005264$6,292.59$272,248
2018-05-26$0.00005264$0.00006456$0.00002997$0.00003517$5,433.56$181,901
2018-05-27$0.00003524$0.00004608$0.00002844$0.00004565$4,806.66$236,104
2018-05-28$0.00004564$0.00004586$0.00003027$0.00004118$5,714.23$212,970
2018-05-29$0.00004106$0.0002181$0.00003482$0.00009656$33,062.00$499,460
2018-05-30$0.00009662$0.0002009$0.00009662$0.0001621$25,433.80$838,408
2018-05-31$0.0001619$0.0001993$0.00006409$0.0001209$33,386.90$625,360
Lịch sử giá PlusCoin (PLC) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá