PlusCoin PLC
Xếp hạng #?
11:39:31 20/06/2018
PlusCoin (PLC)
Không hoạt động
Lịch sử giá PlusCoin (PLC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001212 | $0.0001219 | $0.00007470 | $0.00008918 | $11,896.60 | $461,281 |
| 2018-06-02 | $0.00008916 | $0.0001205 | $0.00007802 | $0.0001143 | $13,611.10 | $591,114 |
| 2018-06-03 | $0.0001141 | $0.0001408 | $0.00009550 | $0.0001114 | $8,345.43 | $575,949 |
| 2018-06-04 | $0.0001112 | $0.0001232 | $0.00009006 | $0.0001113 | $1,693.38 | $575,850 |
| 2018-06-05 | $0.0001113 | $0.0001117 | $0.00006129 | $0.00009489 | $8,969.53 | $490,818 |
| 2018-06-06 | $0.00009470 | $0.00009950 | $0.00007430 | $0.00009924 | $3,636.69 | $513,283 |
| 2018-06-07 | $0.00009921 | $0.0001007 | $0.00005513 | $0.00007637 | $19,903.40 | $395,011 |
| 2018-06-08 | $0.00007650 | $0.00008749 | $0.00005364 | $0.00006190 | $14,521.40 | $320,162 |
| 2018-06-09 | $0.00006192 | $0.00007837 | $0.00006176 | $0.00007499 | $6,561.88 | $387,887 |
| 2018-06-10 | $0.00007514 | $0.00007985 | $0.00005756 | $0.00005981 | $5,745.90 | $309,344 |
| 2018-06-11 | $0.00005991 | $0.00006847 | $0.00004582 | $0.00004847 | $11,248.30 | $250,688 |
| 2018-06-12 | $0.00004849 | $0.00006108 | $0.00003893 | $0.00004850 | $6,260.48 | $250,839 |
| 2018-06-13 | $0.00004869 | $0.00004873 | $0.00003295 | $0.00003806 | $10,543.40 | $196,853 |
| 2018-06-14 | $0.00003815 | $0.00004994 | $0.00003083 | $0.00004929 | $18,162.40 | $254,968 |
| 2018-06-15 | $0.00004929 | $0.00004949 | $0.00003042 | $0.00003327 | $17,191.60 | $172,078 |
| 2018-06-16 | $0.00003318 | $0.00003478 | $0.00002428 | $0.00002491 | $13,803.00 | $128,841 |
| 2018-06-17 | $0.00002491 | $0.00002538 | $0.00002483 | $0.00002498 | $13,841.30 | $129,198 |