Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PlutoniumCoin RODS
Xếp hạng #? 07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động

Lịch sử giá PlutoniumCoin (RODS) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-09$0.03419$0.03419$0.03419$0.03419$1.90$1,795.60
2014-08-10$0.03415$0.03448$0.03411$0.03428$3.72$1,800.32
2014-08-11$0.03429$0.04344$0.005923$0.01159$83.92$608.40
2014-08-12$0.01159$0.01428$0.01139$0.01424$3.07$747.88
2014-08-13$0.01426$0.01433$0.006038$0.006128$93.69$321.82
2014-08-14$0.006123$0.1258$0.005591$0.1239$1,622.01$6,509.23
2014-08-15$0.1252$0.2074$0.08989$0.1248$872.52$6,551.35
2014-08-16$0.1250$0.1250$0.03899$0.03899$5.20$2,047.51
2014-08-17$0.03895$0.03902$0.03385$0.03443$0.5336$1,807.89
2014-08-18$0.03441$0.03496$0.02278$0.02369$0.2606$1,243.93
2014-08-19$0.02369$0.02369$0.009600$0.009729$17.01$510.93
2014-08-20$0.009726$0.01039$0.009374$0.01020$1.31$535.81
2014-08-22$0.01039$0.01564$0.01035$0.01542$1.97$809.86
2014-08-23$0.01540$0.01543$0.01498$0.01510$1.51$792.80
2014-08-24$0.04093$0.05858$0.04093$0.05814$3.01$3,053.42
2014-08-25$0.05814$0.1909$0.02367$0.02376$85.87$1,247.67
2014-08-26$0.02376$0.1875$0.02376$0.08676$8.33$4,556.12
2014-08-27$0.08686$0.08816$0.08564$0.08668$1,301.65$4,552.14
2014-08-28$0.08664$0.08753$0.08595$0.08611$1,110.92$4,522.15
2014-08-29$0.08621$0.1013$0.05359$0.05361$814.52$2,815.52
2014-08-30$0.05362$0.05370$0.04686$0.04707$1.60$2,471.74
2014-08-31$0.04694$0.04713$0.04550$0.04583$1.56$2,406.87
Lịch sử giá PlutoniumCoin (RODS) Tháng 08/2014 - CoinMarket.vn
4.8 trên 806 đánh giá