Vốn hóa: $3,289,928,654,697 Khối lượng (24h): $242,765,072,721 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
PlutoniumCoin RODS
Xếp hạng #? 07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động

Lịch sử giá PlutoniumCoin (RODS) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.02001$0.02002$0.01973$0.01976$2.32$1,037.70
2014-09-02$0.01974$0.06039$0.01965$0.05950$575.68$3,124.77
2014-09-03$0.05943$0.05977$0.02384$0.02389$1.51$1,254.54
2014-09-04$0.02389$0.02466$0.02386$0.02466$0.7152$1,295.07
2014-09-06$0.04891$0.04928$0.04888$0.04890$184.73$2,568.27
2014-09-07$0.04893$0.04923$0.02509$0.02509$0.8656$1,317.52
2014-09-08$0.02506$0.02548$0.02439$0.02458$0.8481$1,290.79
2014-09-10$0.04034$0.04040$0.04005$0.04015$6.42$2,108.31
2014-09-11$0.04017$0.04040$0.03975$0.04005$6.41$2,103.39
2014-09-13$0.02502$0.02508$0.02495$0.02497$0.2695$1,311.34
2014-09-14$0.02498$0.02501$0.02482$0.02496$0.2693$1,310.66
2014-09-17$0.02367$0.02387$0.02359$0.02385$0.5997$1,252.26
2014-09-18$0.02382$0.02382$0.02186$0.02228$0.2673$1,169.87
2014-09-19$0.02063$0.02063$0.02058$0.02058$1.30$1,081.02
2014-09-20$0.02058$0.02207$0.02033$0.02135$1.35$1,121.44
2014-09-21$0.02061$0.02238$0.02060$0.02231$6.45$1,171.84
2014-09-22$0.02233$0.02277$0.02086$0.02091$33.97$1,098.21
2014-09-23$0.02091$0.02429$0.02091$0.02397$257.90$1,258.72
2014-09-24$0.02397$0.02399$0.02327$0.02327$250.43$1,222.28
2014-09-25$0.02066$0.02067$0.02047$0.02058$223.65$1,080.71
2014-09-26$0.02057$0.02075$0.02000$0.02021$219.59$1,061.09
2014-09-30$0.01306$0.01330$0.01304$0.01316$2.40$691.11
Lịch sử giá PlutoniumCoin (RODS) Tháng 09/2014 - CoinMarket.vn
4.8 trên 806 đánh giá