Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
PlutoniumCoin RODS
Xếp hạng #? 07:09:18 17/11/2014
PlutoniumCoin (RODS)
Không hoạt động

Lịch sử giá PlutoniumCoin (RODS) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.01318$0.01928$0.01295$0.01918$306.99$1,007.29
2014-10-02$0.01920$0.01927$0.01889$0.01893$302.90$993.87
2014-10-04$0.01564$0.01569$0.01403$0.01416$0.3363$743.50
2014-10-05$0.01416$0.01471$0.01416$0.01453$0.3452$763.18
2014-10-10$0.01260$0.01260$0.01200$0.01230$7.87$645.77
2014-10-11$0.01229$0.01249$0.01224$0.01232$7.88$646.74
2014-10-12$0.01240$0.01290$0.01233$0.01287$8.24$676.11
2014-10-13$0.01285$0.02122$0.01255$0.02085$10.42$1,095.06
2014-10-14$0.02092$0.02199$0.01565$0.01585$0.3170$832.40
2014-10-15$0.01585$0.01590$0.01542$0.01566$0.3133$822.57
2014-10-16$0.01271$0.01311$0.01271$0.01301$13.20$683.07
2014-10-17$0.01301$0.01927$0.01286$0.01919$208.53$1,007.67
2014-10-18$0.01920$0.01920$0.01895$0.01917$208.35$1,006.79
2014-10-21$0.006665$0.006738$0.006652$0.006698$5.91$351.73
2014-10-22$0.006691$0.006734$0.006624$0.006671$0.6145$350.33
2014-10-23$0.003007$0.003007$0.002869$0.002885$1.57$151.52
2014-10-24$0.002887$0.002893$0.002844$0.002883$1.57$151.40
2014-10-28$0.006808$0.006854$0.006769$0.006809$4.31$357.58
2014-10-29$0.006799$0.006813$0.003642$0.003645$4.74$191.39
2014-10-30$0.003646$0.006078$0.003646$0.005981$0.3052$314.08
2014-10-31$0.005976$0.006774$0.002535$0.003383$166.17$177.67
Lịch sử giá PlutoniumCoin (RODS) Tháng 10/2014 - CoinMarket.vn
4.8 trên 806 đánh giá