PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $0.6975 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00006915 | $0.7102 | $0 |
| 2018-04-03 | $0.0001429 | $0.0001499 | $0.0001429 | $0.0001484 | $1.04 | $0 |
| 2018-04-04 | $0.0001483 | $0.0001483 | $0.0001345 | $0.0001358 | $0.9504 | $0 |
| 2018-04-05 | $0.0001358 | $0.0001363 | $0.0001315 | $0.0001324 | $0.9266 | $0 |
| 2018-04-06 | $0.00006603 | $0.00006628 | $0.00006556 | $0.00006613 | $25.79 | $0 |
| 2018-04-07 | $0.00006621 | $0.0001408 | $0.00006611 | $0.0001380 | $1.38 | $0 |
| 2018-04-08 | $0.0001381 | $0.0001419 | $0.0001381 | $0.0001403 | $1.40 | $0 |
| 2018-04-09 | $0.0001405 | $0.0001430 | $0.0001405 | $0.0001425 | $1.43 | $0 |
| 2018-04-11 | $0.0001382 | $0.0001393 | $0.0001375 | $0.0001393 | $0.7660 | $0 |
| 2018-04-12 | $0.0001389 | $0.0001590 | $0.0001352 | $0.0001582 | $0.8699 | $0 |
| 2018-04-13 | $0.0001584 | $0.0001644 | $0.0001555 | $0.0001623 | $0.8926 | $0 |
| 2018-04-18 | $0.00007928 | $0.00008210 | $0.00007881 | $0.00008158 | $2,227.19 | $0 |
| 2018-04-19 | $0.00008164 | $0.00008269 | $0.00008128 | $0.00008263 | $82.30 | $0 |
| 2018-04-20 | $0.00008269 | $0.00008551 | $0.00008235 | $0.00008477 | $84.43 | $0 |
| 2018-04-22 | $0.0001781 | $0.0001786 | $0.0001751 | $0.0001760 | $14.08 | $0 |
| 2018-04-23 | $0.0001756 | $0.0001788 | $0.00008906 | $0.00008917 | $22.37 | $0 |
| 2018-04-24 | $0.00008925 | $0.0001953 | $0.00008921 | $0.0001953 | $19.72 | $0 |
| 2018-04-25 | $0.0001940 | $0.0001940 | $0.00008778 | $0.00008790 | $193.56 | $0 |
| 2018-04-26 | $0.00008863 | $0.0001861 | $0.00008647 | $0.0001857 | $144.55 | $0 |
| 2018-04-27 | $0.0001859 | $0.0001874 | $0.0001789 | $0.0001789 | $135.09 | $0 |
| 2018-04-28 | $0.0001783 | $0.0001885 | $0.0001779 | $0.0001873 | $141.40 | $0 |
| 2018-04-29 | $0.00009487 | $0.00009489 | $0.00009451 | $0.00009451 | $9.45 | $0 |
| 2018-04-30 | $0.00009298 | $0.00009350 | $0.00009186 | $0.00009233 | $8.31 | $0 |