PokeCoin POKE
Xếp hạng #?
09:24:14 20/06/2018
PokeCoin (POKE)
Không hoạt động
Lịch sử giá PokeCoin (POKE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001509 | $0.0001513 | $0.0001473 | $0.0001504 | $1.50 | $0 |
| 2018-06-02 | $0.0001503 | $0.0001534 | $0.0001495 | $0.0001529 | $1.53 | $0 |
| 2018-06-05 | $0.00007412 | $0.0001528 | $0.00007381 | $0.0001525 | $16.78 | $0 |
| 2018-06-06 | $0.0001525 | $0.0001535 | $0.0001503 | $0.0001505 | $13.55 | $0 |
| 2018-06-11 | $0.00006751 | $0.00006927 | $0.00006714 | $0.00006891 | $79.60 | $0 |
| 2018-06-12 | $0.00006888 | $0.0001355 | $0.00006728 | $0.0001313 | $26.92 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.00006203 | $0.0001264 | $2.02 | $0 |
| 2018-06-14 | $0.0001264 | $0.0001337 | $0.0001261 | $0.0001327 | $0.6633 | $0 |
| 2018-06-15 | $0.0001318 | $0.0001330 | $0.0001282 | $0.0001289 | $7.73 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001299 | $0.0001282 | $0.0001296 | $1.30 | $0 |