Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-11 | $0.007516 | $0.008810 | $0.007104 | $0.008800 | $222.32 | $13,016.18 |
| 2014-04-12 | $0.008798 | $0.009141 | $0.006679 | $0.006679 | $84.76 | $9,908.10 |
| 2014-04-13 | $0.006677 | $0.008539 | $0.006056 | $0.006424 | $73.77 | $9,566.68 |
| 2014-04-14 | $0.006415 | $0.01655 | $0.006346 | $0.007765 | $1,230.53 | $11,595.89 |
| 2014-04-15 | $0.007776 | $0.01074 | $0.007483 | $0.01007 | $70.20 | $15,069.96 |
| 2014-04-16 | $0.01005 | $0.01194 | $0.008394 | $0.01107 | $239.66 | $16,598.63 |
| 2014-04-17 | $0.01107 | $0.01200 | $0.009819 | $0.01088 | $185.24 | $16,360.57 |
| 2014-04-18 | $0.01090 | $0.01092 | $0.007564 | $0.007929 | $777.98 | $11,945.76 |
| 2014-04-19 | $0.007914 | $0.009150 | $0.007618 | $0.008256 | $338.75 | $12,460.04 |
| 2014-04-20 | $0.008251 | $0.008499 | $0.004289 | $0.008457 | $511.70 | $12,796.17 |
| 2014-04-21 | $0.008464 | $0.008675 | $0.005582 | $0.006596 | $135.40 | $9,996.62 |
| 2014-04-22 | $0.006594 | $0.008149 | $0.006539 | $0.006593 | $99.56 | $10,014.47 |
| 2014-04-23 | $0.006592 | $0.007265 | $0.006563 | $0.007240 | $93.13 | $11,024.27 |
| 2014-04-24 | $0.007257 | $0.007272 | $0.005575 | $0.006590 | $79.30 | $10,064.28 |
| 2014-04-25 | $0.006592 | $0.006592 | $0.001864 | $0.005227 | $12.02 | $8,027.83 |
| 2014-04-26 | $0.005219 | $0.006233 | $0.004969 | $0.004998 | $45.16 | $7,933.96 |
| 2014-04-27 | $0.005000 | $0.005832 | $0.004257 | $0.004930 | $9.07 | $8,157.87 |
| 2014-04-28 | $0.004909 | $0.01286 | $0.001783 | $0.004753 | $6,526.94 | $8,180.78 |
| 2014-04-29 | $0.004755 | $0.008353 | $0.001769 | $0.003806 | $1,380.08 | $6,881.52 |
| 2014-04-30 | $0.003806 | $0.004474 | $0.003070 | $0.003226 | $263.17 | $6,064.07 |