Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001029 | $0.001319 | $0.0008556 | $0.0008556 | $70.46 | $2,918.55 |
| 2014-06-02 | $0.0008571 | $0.001158 | $0.0008415 | $0.001148 | $10.56 | $3,999.05 |
| 2014-06-03 | $0.001149 | $0.001405 | $0.001079 | $0.001168 | $56.08 | $4,152.66 |
| 2014-06-04 | $0.001168 | $0.001365 | $0.001025 | $0.001219 | $28.23 | $4,418.31 |
| 2014-06-05 | $0.001219 | $0.001459 | $0.0008285 | $0.0008299 | $91.56 | $3,065.42 |
| 2014-06-06 | $0.0008307 | $0.0009307 | $0.0008228 | $0.0009290 | $15.05 | $3,479.87 |
| 2014-06-07 | $0.0009283 | $0.0009526 | $0.0008155 | $0.0008384 | $28.16 | $3,192.60 |
| 2014-06-08 | $0.0008384 | $0.001303 | $0.0008376 | $0.0009647 | $64.97 | $3,746.62 |
| 2014-06-09 | $0.0009645 | $0.001142 | $0.0008099 | $0.001136 | $24.68 | $4,492.48 |
| 2014-06-10 | $0.001136 | $0.001154 | $0.0008142 | $0.0008162 | $17.63 | $3,265.78 |
| 2014-06-11 | $0.0008164 | $0.0009663 | $0.0007274 | $0.0007383 | $12.72 | $2,991.09 |
| 2014-06-12 | $0.0007373 | $0.003637 | $0.0007318 | $0.001328 | $570.78 | $5,440.88 |
| 2014-06-13 | $0.001321 | $0.001384 | $0.001318 | $0.001349 | $97.13 | $5,573.08 |
| 2014-06-14 | $0.001350 | $0.001353 | $0.0006124 | $0.0007038 | $107.60 | $2,938.20 |
| 2014-06-15 | $0.0006986 | $0.0008871 | $0.0006778 | $0.0008870 | $1.18 | $3,756.68 |
| 2014-06-16 | $0.0008894 | $0.001137 | $0.0007926 | $0.001118 | $142.55 | $4,753.77 |
| 2014-06-17 | $0.001119 | $0.001203 | $0.001116 | $0.001203 | $47.65 | $5,187.62 |
| 2014-06-18 | $0.001201 | $0.001213 | $0.0008491 | $0.0008508 | $23.70 | $3,704.79 |
| 2014-06-19 | $0.0008511 | $0.0009116 | $0.0008467 | $0.0008919 | $7.78 | $3,942.89 |
| 2014-06-20 | $0.0008911 | $0.001040 | $0.0008602 | $0.0008602 | $36.19 | $3,848.61 |
| 2014-06-21 | $0.0008615 | $0.0008625 | $0.0006369 | $0.0006379 | $10.13 | $2,897.37 |
| 2014-06-22 | $0.0006366 | $0.0009081 | $0.0001681 | $0.0003494 | $210.86 | $1,608.38 |
| 2014-06-23 | $0.0003493 | $0.0003497 | $0.0001700 | $0.0001722 | $27.32 | $801.60 |
| 2014-06-24 | $0.0001723 | $0.0004034 | $0.00007064 | $0.0001575 | $80.50 | $744.38 |
| 2014-06-25 | $0.0001572 | $0.0005778 | $0.0001571 | $0.0003017 | $23.34 | $1,443.28 |
| 2014-06-26 | $0.0003002 | $0.0003083 | $0.0002993 | $0.0003074 | $4.06 | $1,492.98 |
| 2014-06-27 | $0.0003080 | $0.0003081 | $0.0003080 | $0.0003081 | $4.07 | $1,496.36 |