Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-02 | $0.00006893 | $0.00006907 | $0.00006832 | $0.00006864 | $0.6799 | $1,057.59 |
| 2014-12-03 | $0.00006871 | $0.0002048 | $0.00006738 | $0.00009000 | $0.4545 | $1,392.97 |
| 2014-12-04 | $0.00009017 | $0.0002045 | $0.00008831 | $0.0001294 | $20.01 | $2,011.20 |
| 2014-12-05 | $0.0001293 | $0.0001875 | $0.0001234 | $0.0001244 | $0.2025 | $1,942.68 |
| 2014-12-06 | $0.0001243 | $0.0001277 | $0.0001224 | $0.0001237 | $15.48 | $1,941.03 |
| 2014-12-07 | $0.0001237 | $0.0001765 | $0.0001232 | $0.0001313 | $2.67 | $2,069.98 |
| 2014-12-08 | $0.0001312 | $0.0001805 | $0.0001278 | $0.0001773 | $4.50 | $2,812.16 |
| 2014-12-09 | $0.0001773 | $0.0001779 | $0.0001272 | $0.0001726 | $1.73 | $2,742.89 |
| 2014-12-10 | $0.0001726 | $0.0001754 | $0.0001247 | $0.0001247 | $0.9604 | $1,989.43 |
| 2014-12-11 | $0.0001240 | $0.0001301 | $0.00009464 | $0.00009464 | $8.13 | $1,516.48 |
| 2014-12-12 | $0.00008756 | $0.00008756 | $0.00007005 | $0.00007403 | $3.71 | $1,192.09 |
| 2014-12-13 | $0.00007400 | $0.00007400 | $0.00004506 | $0.00006600 | $11.02 | $1,069.53 |
| 2014-12-14 | $0.00006588 | $0.0001343 | $0.00006563 | $0.0001336 | $0.001336 | $2,170.28 |
| 2014-12-15 | $0.0001335 | $0.0001358 | $0.00006929 | $0.0001347 | $1.69 | $2,188.43 |
| 2014-12-16 | $0.0001348 | $0.0001349 | $0.0001276 | $0.0001276 | $12.22 | $2,074.88 |
| 2014-12-17 | $0.0001275 | $0.0001361 | $0.0001261 | $0.0001279 | $0.8314 | $2,089.40 |
| 2014-12-18 | $0.0001279 | $0.0001295 | $0.0001187 | $0.0001214 | $12.64 | $1,988.34 |
| 2014-12-19 | $0.0001214 | $0.0001625 | $0.0001196 | $0.0001621 | $6.94 | $2,653.97 |
| 2014-12-20 | $0.0001620 | $0.0001685 | $0.0001612 | $0.0001683 | $0.0001683 | $2,755.12 |
| 2014-12-21 | $0.0001681 | $0.0002812 | $0.0001626 | $0.0002791 | $20.48 | $4,570.09 |
| 2014-12-22 | $0.0002793 | $0.0003013 | $0.0002053 | $0.0002157 | $113.73 | $3,600.04 |
| 2014-12-23 | $0.0002158 | $0.0002758 | $0.0002116 | $0.0002743 | $12.89 | $4,596.39 |
| 2014-12-24 | $0.0002742 | $0.0002775 | $0.0002249 | $0.0002258 | $3.69 | $3,799.52 |
| 2014-12-25 | $0.0002256 | $0.0002259 | $0.0002219 | $0.0002233 | $1.16 | $3,775.57 |
| 2014-12-26 | $0.0002234 | $0.0002486 | $0.0002216 | $0.0002459 | $0.02459 | $4,174.38 |
| 2014-12-27 | $0.0002457 | $0.0002467 | $0.0002251 | $0.0002274 | $9.92 | $3,869.98 |
| 2014-12-28 | $0.0002276 | $0.0002304 | $0.0002240 | $0.0002284 | $35.81 | $3,906.11 |
| 2014-12-29 | $0.0002287 | $0.0002532 | $0.0002191 | $0.0002501 | $0.6253 | $4,294.99 |
| 2014-12-30 | $0.0002502 | $0.0002507 | $0.0002258 | $0.0002299 | $21.63 | $3,963.31 |
| 2014-12-31 | $0.0002301 | $0.0002539 | $0.0002221 | $0.0002241 | $70.38 | $3,880.05 |