Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002243 | $0.0002558 | $0.0002204 | $0.0002514 | $35.86 | $4,369.47 |
| 2015-01-02 | $0.0002513 | $0.0002522 | $0.0001349 | $0.0001890 | $5.30 | $3,297.64 |
| 2015-01-03 | $0.0001889 | $0.0002050 | $0.0001330 | $0.0001939 | $0.2523 | $3,396.82 |
| 2015-01-04 | $0.0001940 | $0.0001965 | $0.0001159 | $0.0001823 | $0.6687 | $3,204.39 |
| 2015-01-05 | $0.0001829 | $0.0001936 | $0.0001820 | $0.0001866 | $9.71 | $3,280.80 |
| 2015-01-06 | $0.0001867 | $0.0002300 | $0.0001854 | $0.0002290 | $22.61 | $4,024.51 |
| 2015-01-07 | $0.0002289 | $0.0002838 | $0.0002265 | $0.0002737 | $86.77 | $4,811.69 |
| 2015-01-08 | $0.0002735 | $0.0002735 | $0.0002652 | $0.0002663 | $2.93 | $4,681.88 |
| 2015-01-09 | $0.0002654 | $0.0002766 | $0.0001537 | $0.0002759 | $15.91 | $4,849.57 |
| 2015-01-10 | $0.0002759 | $0.0002759 | $0.0002603 | $0.0002611 | $2.87 | $4,588.86 |
| 2015-01-11 | $0.0002609 | $0.0002657 | $0.0002338 | $0.0002364 | $0.7093 | $4,156.10 |
| 2015-01-12 | $0.0002369 | $0.0002418 | $0.0002334 | $0.0002357 | $0.3535 | $4,142.44 |
| 2015-01-13 | $0.0002353 | $0.0002361 | $0.0001935 | $0.0001988 | $0.2981 | $3,493.78 |
| 2015-01-14 | $0.0001970 | $0.0001970 | $0.0001511 | $0.0001603 | $5.47 | $2,817.64 |
| 2015-01-15 | $0.0001592 | $0.0002062 | $0.0001272 | $0.0001889 | $3.01 | $3,319.79 |
| 2015-01-16 | $0.0001882 | $0.0001994 | $0.0001798 | $0.0001873 | $2.98 | $3,292.14 |
| 2015-01-17 | $0.0001871 | $0.0001906 | $0.0001754 | $0.0001779 | $2.83 | $3,126.36 |
| 2015-01-18 | $0.0001461 | $0.0001866 | $0.0001451 | $0.0001472 | $0.2400 | $2,588.14 |
| 2015-01-19 | $0.0001480 | $0.0001907 | $0.00009437 | $0.00009454 | $4.82 | $1,661.81 |
| 2015-01-20 | $0.00009368 | $0.0001858 | $0.00009146 | $0.0001691 | $5.08 | $2,971.60 |
| 2015-01-21 | $0.0001691 | $0.0001754 | $0.00009375 | $0.0001747 | $1.59 | $3,071.08 |
| 2015-01-22 | $0.0001750 | $0.0001825 | $0.0001173 | $0.0001190 | $0.4642 | $2,092.44 |
| 2015-01-23 | $0.0001191 | $0.0001591 | $0.0001149 | $0.0001211 | $0.7107 | $2,128.65 |
| 2015-01-24 | $0.0001210 | $0.0001291 | $0.0001196 | $0.0001289 | $0.7564 | $2,265.46 |
| 2015-01-25 | $0.0001286 | $0.0001326 | $0.0001268 | $0.0001319 | $0.7743 | $2,319.12 |
| 2015-01-26 | $0.0001321 | $0.0001609 | $0.0001321 | $0.0001422 | $0.8346 | $2,499.70 |
| 2015-01-27 | $0.0001420 | $0.0001534 | $0.0001303 | $0.0001370 | $0.4980 | $2,408.32 |
| 2015-01-28 | $0.0001369 | $0.0001386 | $0.0001135 | $0.0001170 | $1.19 | $2,055.88 |
| 2015-01-29 | $0.0001167 | $0.0001194 | $0.0001104 | $0.0001121 | $0.04820 | $1,970.25 |
| 2015-01-30 | $0.0001117 | $0.0001166 | $0.0001045 | $0.0001064 | $4.15 | $1,870.66 |
| 2015-01-31 | $0.0001064 | $0.0001600 | $0.00009518 | $0.00009568 | $9.06 | $1,681.94 |