Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00009542 | $0.0001251 | $0.00009331 | $0.0001226 | $1.05 | $2,154.45 |
| 2015-02-02 | $0.0001223 | $0.0001332 | $0.00009858 | $0.0001312 | $23.30 | $2,305.50 |
| 2015-02-03 | $0.0001310 | $0.0001353 | $0.0001167 | $0.0001181 | $2.50 | $2,076.09 |
| 2015-02-04 | $0.0001182 | $0.0001192 | $0.0001130 | $0.0001154 | $2.62 | $2,029.26 |
| 2015-02-05 | $0.0001154 | $0.0001197 | $0.0001074 | $0.0001107 | $3.50 | $1,945.08 |
| 2015-02-06 | $0.0001107 | $0.0001153 | $0.0001081 | $0.0001111 | $3.17 | $1,953.24 |
| 2015-02-07 | $0.0001111 | $0.0001175 | $0.00008946 | $0.0001161 | $9.03 | $2,041.46 |
| 2015-02-08 | $0.0001162 | $0.0001170 | $0.0001105 | $0.0001116 | $1.44 | $1,962.59 |
| 2015-02-09 | $0.0001117 | $0.0001196 | $0.0001090 | $0.0001099 | $5.07 | $1,932.16 |
| 2015-02-10 | $0.0001101 | $0.0001193 | $0.0001077 | $0.0001166 | $9.96 | $2,050.09 |
| 2015-02-11 | $0.0001165 | $0.0001205 | $0.0001145 | $0.0001183 | $3.41 | $2,078.82 |
| 2015-02-12 | $0.0001184 | $0.0001222 | $0.0001087 | $0.0001219 | $21.94 | $2,142.50 |
| 2015-02-13 | $0.0001220 | $0.0001303 | $0.00009851 | $0.0001201 | $13.96 | $2,111.11 |
| 2015-02-14 | $0.0001201 | $0.0001455 | $0.0001201 | $0.0001443 | $3.61 | $2,537.18 |
| 2015-02-15 | $0.0001441 | $0.0001487 | $0.00008995 | $0.00009348 | $16.64 | $1,643.22 |
| 2015-02-16 | $0.00009393 | $0.0001293 | $0.00009393 | $0.0001262 | $5.10 | $2,218.40 |
| 2015-02-17 | $0.0001263 | $0.0001277 | $0.00005688 | $0.0001096 | $9.94 | $1,925.73 |
| 2015-02-18 | $0.0001096 | $0.0001242 | $0.00008132 | $0.00008268 | $5.83 | $1,453.28 |
| 2015-02-19 | $0.00008271 | $0.0001165 | $0.00008246 | $0.0001155 | $3.34 | $2,030.90 |
| 2015-02-20 | $0.0001153 | $0.0001176 | $0.00009457 | $0.00009519 | $1.53 | $1,673.25 |
| 2015-02-21 | $0.00009507 | $0.0001127 | $0.00009484 | $0.00009531 | $0.2898 | $1,675.30 |
| 2015-02-22 | $0.00009537 | $0.0001276 | $0.00006852 | $0.00009446 | $19.08 | $1,660.39 |
| 2015-02-23 | $0.00009439 | $0.0001111 | $0.00009309 | $0.00009548 | $2.07 | $1,678.37 |
| 2015-02-24 | $0.00009556 | $0.0001123 | $0.00009456 | $0.0001122 | $11.08 | $1,972.80 |
| 2015-02-25 | $0.0001122 | $0.0001307 | $0.00009936 | $0.0001258 | $6.88 | $2,211.51 |
| 2015-02-26 | $0.0001259 | $0.0001330 | $0.0001010 | $0.0001325 | $8.23 | $2,328.60 |
| 2015-02-27 | $0.0001324 | $0.0001394 | $0.00006218 | $0.0001269 | $80.62 | $2,231.41 |
| 2015-02-28 | $0.0001269 | $0.0001272 | $0.00008297 | $0.0001195 | $1.98 | $2,100.74 |