Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001195 | $0.0001195 | $0.00008362 | $0.0001172 | $0.3527 | $2,059.57 |
| 2015-03-02 | $0.0001171 | $0.0001243 | $0.0001162 | $0.0001240 | $0.3473 | $2,180.01 |
| 2015-03-03 | $0.0001241 | $0.0001245 | $0.00009386 | $0.0001042 | $2.69 | $1,832.28 |
| 2015-03-04 | $0.0001042 | $0.0001137 | $0.0001025 | $0.0001094 | $5.38 | $1,922.74 |
| 2015-03-05 | $0.0001092 | $0.0001348 | $0.0001049 | $0.0001104 | $17.99 | $1,940.39 |
| 2015-03-06 | $0.0001105 | $0.0001346 | $0.0001084 | $0.0001227 | $0.7380 | $2,156.30 |
| 2015-03-07 | $0.0001227 | $0.0001243 | $0.0001006 | $0.0001243 | $4.93 | $2,184.62 |
| 2015-03-08 | $0.0001243 | $0.0001250 | $0.0001012 | $0.0001235 | $1.97 | $2,170.40 |
| 2015-03-09 | $0.0001235 | $0.0001346 | $0.0001115 | $0.0001304 | $27.33 | $2,292.83 |
| 2015-03-10 | $0.0001303 | $0.0001350 | $0.0001303 | $0.0001313 | $0.002625 | $2,307.35 |
| 2015-03-11 | $0.0001313 | $0.0001322 | $0.0001146 | $0.0001304 | $2.51 | $2,292.99 |
| 2015-03-12 | $0.0001304 | $0.0001307 | $0.0001287 | $0.0001297 | $1.00 | $2,279.52 |
| 2015-03-13 | $0.0001295 | $0.0001296 | $0.0001162 | $0.0001261 | $4.63 | $2,216.08 |
| 2015-03-14 | $0.0001255 | $0.0001260 | $0.0001236 | $0.0001242 | $4.04 | $2,182.95 |
| 2015-03-15 | $0.0001240 | $0.0001258 | $0.0001141 | $0.0001228 | $0.8346 | $2,158.78 |
| 2015-03-16 | $0.0001231 | $0.0001324 | $0.0001162 | $0.0001162 | $0.6049 | $2,042.75 |
| 2015-03-17 | $0.0001162 | $0.0001281 | $0.0001138 | $0.0001142 | $4.73 | $2,007.17 |
| 2015-03-18 | $0.0001142 | $0.0001142 | $0.00009745 | $0.0001001 | $1.76 | $1,759.46 |
| 2015-03-19 | $0.00009996 | $0.0001535 | $0.00008514 | $0.0001486 | $69.19 | $2,612.48 |
| 2015-03-20 | $0.0001487 | $0.0001510 | $0.0001297 | $0.0001388 | $6.69 | $2,439.29 |
| 2015-03-21 | $0.0001387 | $0.0001387 | $0.0001282 | $0.0001300 | $2.82 | $2,285.30 |
| 2015-03-22 | $0.0001300 | $0.0001387 | $0.0001298 | $0.0001340 | $31.38 | $2,355.20 |
| 2015-03-23 | $0.0001340 | $0.0001352 | $0.0001073 | $0.0001093 | $5.28 | $1,921.98 |
| 2015-03-24 | $0.0001094 | $0.0001560 | $0.00008820 | $0.00008822 | $16.89 | $1,550.73 |
| 2015-03-25 | $0.00008841 | $0.0001470 | $0.00008667 | $0.00008859 | $0.5328 | $1,557.23 |
| 2015-03-26 | $0.00008863 | $0.0001452 | $0.00008817 | $0.00009194 | $2.04 | $1,616.10 |
| 2015-03-27 | $0.00009196 | $0.0001421 | $0.00008871 | $0.00008894 | $3.91 | $1,563.46 |
| 2015-03-28 | $0.00008893 | $0.0001271 | $0.00008891 | $0.0001012 | $0.9102 | $1,778.13 |
| 2015-03-29 | $0.0001011 | $0.0001013 | $0.00009654 | $0.00009948 | $7.60 | $1,748.69 |
| 2015-03-30 | $0.00009951 | $0.0001208 | $0.00009792 | $0.0001015 | $7.35 | $1,784.86 |
| 2015-03-31 | $0.0001015 | $0.0001248 | $0.00009979 | $0.0001221 | $11.41 | $2,145.75 |