Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00004604 | $0.00004634 | $0.00004426 | $0.00004459 | $0.04904 | $783.72 |
| 2015-06-02 | $0.00004459 | $0.00004460 | $0.00004458 | $0.00004460 | $0.04906 | $783.97 |
| 2015-06-04 | $0.00004951 | $0.00004954 | $0.00004929 | $0.00004934 | $1.55 | $867.30 |
| 2015-06-05 | $0.00004935 | $0.00004971 | $0.00004722 | $0.00004724 | $0.1481 | $830.45 |
| 2015-06-06 | $0.00004724 | $0.00004740 | $0.00004712 | $0.00004738 | $0.1486 | $832.84 |
| 2015-06-07 | $0.00004738 | $0.00004750 | $0.00004453 | $0.00004468 | $0.04151 | $785.35 |
| 2015-06-08 | $0.00004458 | $0.00004589 | $0.00004457 | $0.00004571 | $0.005414 | $803.44 |
| 2015-06-09 | $0.00004570 | $0.00004619 | $0.00004559 | $0.00004585 | $0.005431 | $806.02 |
| 2015-06-14 | $0.00005130 | $0.0001028 | $0.00003964 | $0.0001028 | $17.77 | $1,806.39 |
| 2015-06-15 | $0.0001051 | $0.0001213 | $0.00006887 | $0.0001184 | $9.26 | $2,081.79 |
| 2015-06-16 | $0.0001184 | $0.0001284 | $0.0001181 | $0.0001277 | $8.61 | $2,245.07 |
| 2015-06-17 | $0.0001280 | $0.0001287 | $0.00007249 | $0.0001245 | $1.59 | $2,187.78 |
| 2015-06-18 | $0.0001246 | $0.0001256 | $0.00007126 | $0.00007217 | $9.92 | $1,268.66 |
| 2015-06-19 | $0.00007221 | $0.00007278 | $0.00007070 | $0.00007091 | $2.08 | $1,246.47 |
| 2015-06-20 | $0.00007094 | $0.0001106 | $0.00006978 | $0.0001104 | $6.96 | $1,939.81 |
| 2015-06-21 | $0.0001103 | $0.0001104 | $0.00006050 | $0.00006099 | $8.54 | $1,072.02 |
| 2015-06-22 | $0.00006099 | $0.00006127 | $0.00004388 | $0.00004446 | $0.3842 | $781.51 |
| 2015-06-23 | $0.00004446 | $0.00009070 | $0.00004376 | $0.00009041 | $5.97 | $1,589.20 |
| 2015-06-24 | $0.00009039 | $0.00009276 | $0.00008997 | $0.00009140 | $0.2483 | $1,606.62 |
| 2015-06-25 | $0.00009140 | $0.00009165 | $0.00004342 | $0.00004368 | $2.64 | $767.90 |
| 2015-06-26 | $0.00004370 | $0.00004387 | $0.00004348 | $0.00004385 | $2.21 | $770.76 |
| 2015-06-27 | $0.00004385 | $0.00004398 | $0.00004376 | $0.00004393 | $2.22 | $772.26 |
| 2015-06-28 | $0.00004487 | $0.00009017 | $0.00004454 | $0.00004980 | $0.05559 | $875.34 |
| 2015-06-29 | $0.00004980 | $0.00005004 | $0.00004484 | $0.00004626 | $0.2350 | $813.23 |
| 2015-06-30 | $0.00004627 | $0.00006697 | $0.00004607 | $0.00006578 | $0.5492 | $1,156.23 |