Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00006577 | $0.00006629 | $0.00004860 | $0.00004914 | $3.53 | $863.85 |
| 2015-07-02 | $0.00004914 | $0.00005127 | $0.00004828 | $0.00005110 | $1.46 | $898.23 |
| 2015-07-03 | $0.00005108 | $0.00009736 | $0.00005070 | $0.00009736 | $19.33 | $1,711.41 |
| 2015-07-04 | $0.00009741 | $0.00009935 | $0.00009660 | $0.00009917 | $16.71 | $1,743.22 |
| 2015-07-05 | $0.00009914 | $0.0001043 | $0.00005453 | $0.0001033 | $0.4052 | $1,815.65 |
| 2015-07-06 | $0.0001033 | $0.0001033 | $0.00005434 | $0.00005650 | $6.74 | $993.15 |
| 2015-07-07 | $0.00005650 | $0.00006697 | $0.00005586 | $0.00006134 | $5.88 | $1,078.19 |
| 2015-07-08 | $0.00006123 | $0.00006278 | $0.00005868 | $0.00005953 | $6.62 | $1,046.44 |
| 2015-07-09 | $0.00005957 | $0.00005991 | $0.00005876 | $0.00005928 | $0.7114 | $1,042.05 |
| 2015-07-10 | $0.00005923 | $0.00006431 | $0.00005662 | $0.00005700 | $2.03 | $1,001.93 |
| 2015-07-11 | $0.00005697 | $0.00005970 | $0.00005669 | $0.00005862 | $2.74 | $1,030.34 |
| 2015-07-12 | $0.00005862 | $0.00006289 | $0.00005850 | $0.00006220 | $2.18 | $1,093.38 |
| 2015-07-13 | $0.00006217 | $0.00006450 | $0.00004777 | $0.00004969 | $0.6416 | $873.43 |
| 2015-07-14 | $0.00004965 | $0.00005009 | $0.00004586 | $0.00004604 | $0.5147 | $809.27 |
| 2015-07-15 | $0.00004599 | $0.00004692 | $0.00004565 | $0.00004577 | $0.05401 | $804.48 |
| 2015-07-16 | $0.00004573 | $0.0001004 | $0.00004510 | $0.0001001 | $31.51 | $1,759.77 |
| 2015-07-17 | $0.0001001 | $0.0001004 | $0.00006683 | $0.00006709 | $3.98 | $1,179.32 |
| 2015-07-18 | $0.00006707 | $0.00006781 | $0.00006578 | $0.00006593 | $2.59 | $1,158.99 |
| 2015-07-19 | $0.00006598 | $0.00009362 | $0.00006584 | $0.00009024 | $4.22 | $1,586.33 |
| 2015-07-20 | $0.00009029 | $0.00009466 | $0.00006613 | $0.00009466 | $7.96 | $1,663.87 |
| 2015-07-21 | $0.00009485 | $0.00009539 | $0.00006610 | $0.00006630 | $2.73 | $1,165.35 |
| 2015-07-22 | $0.00006620 | $0.00006664 | $0.00006585 | $0.00006654 | $1.50 | $1,169.68 |
| 2015-07-23 | $0.00006653 | $0.00007485 | $0.00006645 | $0.00007454 | $2.36 | $1,310.20 |
| 2015-07-24 | $0.00007453 | $0.00007810 | $0.00007432 | $0.00007787 | $0.9686 | $1,368.79 |
| 2015-07-25 | $0.00007784 | $0.00007850 | $0.00007722 | $0.00007841 | $0.9754 | $1,378.34 |