Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-11 | $0.00004794 | $0.00004805 | $0.00004790 | $0.00004803 | $0.07676 | $844.34 |
| 2015-09-12 | $0.00004802 | $0.00004802 | $0.00004695 | $0.00004704 | $0.07516 | $826.82 |
| 2015-09-13 | $0.00004705 | $0.00004719 | $0.00004357 | $0.00004385 | $0.2338 | $770.86 |
| 2015-09-14 | $0.00004380 | $0.00004416 | $0.00004331 | $0.00004382 | $0.2336 | $770.35 |
| 2015-09-15 | $0.00004382 | $0.00004402 | $0.00004371 | $0.00004374 | $0.2331 | $768.80 |
| 2015-09-16 | $0.00003647 | $0.00003647 | $0.00003184 | $0.00003207 | $1.80 | $563.71 |
| 2015-09-17 | $0.00003207 | $0.00003224 | $0.00003205 | $0.00003217 | $0.4826 | $565.55 |
| 2015-09-18 | $0.00003217 | $0.00005380 | $0.00003217 | $0.00005360 | $2.29 | $942.11 |
| 2015-09-19 | $0.00005358 | $0.00005364 | $0.00004625 | $0.00004630 | $1.20 | $813.82 |
| 2015-09-20 | $0.00004630 | $0.00004647 | $0.00004618 | $0.00004623 | $0.02312 | $812.64 |
| 2015-09-21 | $0.00004624 | $0.00004624 | $0.00004545 | $0.00004558 | $0.02279 | $801.17 |
| 2015-09-26 | $0.00003505 | $0.00003523 | $0.00003500 | $0.00003516 | $0.7167 | $618.00 |
| 2015-09-27 | $0.00003515 | $0.00004902 | $0.00003496 | $0.00004888 | $0.2880 | $859.16 |
| 2015-09-28 | $0.00004888 | $0.00005265 | $0.00004882 | $0.00005262 | $0.1703 | $924.90 |
| 2015-09-29 | $0.00005261 | $0.00005276 | $0.00004494 | $0.00004494 | $0.4407 | $790.03 |
| 2015-09-30 | $0.00004497 | $0.00004517 | $0.00004477 | $0.00004486 | $0.4399 | $788.48 |