Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00004485 | $0.00004530 | $0.00004477 | $0.00004513 | $0.04732 | $793.38 |
| 2015-10-02 | $0.00004513 | $0.00004532 | $0.00004495 | $0.00004509 | $0.04727 | $792.60 |
| 2015-10-03 | $0.00004509 | $0.00004547 | $0.00004502 | $0.00004537 | $0.03864 | $797.53 |
| 2015-10-04 | $0.00004536 | $0.00004540 | $0.00004521 | $0.00004526 | $0.03855 | $795.54 |
| 2015-10-05 | $0.00004527 | $0.00005769 | $0.00004054 | $0.00005766 | $6.04 | $1,013.51 |
| 2015-10-06 | $0.00005769 | $0.00005926 | $0.00005763 | $0.00005905 | $3.19 | $1,037.99 |
| 2015-10-07 | $0.00005906 | $0.00005920 | $0.00003881 | $0.00003886 | $0.09715 | $683.10 |
| 2015-10-08 | $0.00003888 | $0.00005859 | $0.00003888 | $0.00005818 | $0.05818 | $1,022.63 |
| 2015-10-09 | $0.00005815 | $0.00005849 | $0.00004125 | $0.00004147 | $0.1920 | $728.99 |
| 2015-10-10 | $0.00004147 | $0.00004416 | $0.00004143 | $0.00004408 | $0.03187 | $774.83 |
| 2015-10-11 | $0.00004409 | $0.00004450 | $0.00004395 | $0.00004448 | $0.8007 | $781.92 |
| 2015-10-12 | $0.00004447 | $0.00004454 | $0.00004168 | $0.00004170 | $4.17 | $733.09 |
| 2015-10-13 | $0.00004170 | $0.00004494 | $0.00004144 | $0.00004488 | $4.45 | $788.90 |
| 2015-10-14 | $0.00004491 | $0.00004577 | $0.00004480 | $0.00004537 | $4.50 | $797.58 |
| 2015-10-15 | $0.00004536 | $0.00004607 | $0.00004536 | $0.00004574 | $4.54 | $804.10 |
| 2015-10-18 | $0.00004586 | $0.00004595 | $0.00004433 | $0.00004449 | $0.0006673 | $781.99 |
| 2015-10-19 | $0.00004448 | $0.00006333 | $0.00004436 | $0.00006323 | $1.76 | $1,111.50 |
| 2015-10-20 | $0.00006322 | $0.00006500 | $0.00006317 | $0.00006467 | $1.80 | $1,136.78 |
| 2015-10-21 | $0.00006467 | $0.00006498 | $0.00006332 | $0.00006411 | $1.79 | $1,126.91 |
| 2015-10-28 | $0.00004771 | $0.00004780 | $0.00004178 | $0.00004268 | $0.1435 | $750.24 |
| 2015-10-29 | $0.00004265 | $0.00004454 | $0.00004226 | $0.00004393 | $0.1169 | $772.27 |
| 2015-10-30 | $0.00004394 | $0.00008226 | $0.00004394 | $0.00008200 | $16.00 | $1,441.47 |
| 2015-10-31 | $0.00008200 | $0.00008319 | $0.00007731 | $0.00007851 | $15.27 | $1,380.04 |