Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0008521 | $0.0008526 | $0.0007452 | $0.0007608 | $73.10 | $59,766.47 |
| 2018-08-02 | $0.0007612 | $0.0007701 | $0.0007498 | $0.0007542 | $52.23 | $59,250.84 |
| 2018-08-03 | $0.0007542 | $0.0008105 | $0.0007297 | $0.0007412 | $49.13 | $58,225.90 |
| 2018-08-04 | $0.0007423 | $0.0007484 | $0.0006274 | $0.0007011 | $100.62 | $55,074.87 |
| 2018-08-05 | $0.0007014 | $0.0007091 | $0.0006232 | $0.0006339 | $34.02 | $49,795.40 |
| 2018-08-06 | $0.0006346 | $0.0006954 | $0.0006217 | $0.0006941 | $36.34 | $54,530.15 |
| 2018-08-07 | $0.0006939 | $0.0007795 | $0.0006719 | $0.0006719 | $64.84 | $52,780.20 |
| 2018-08-08 | $0.0006726 | $0.0006923 | $0.0006169 | $0.0006268 | $80.41 | $49,242.59 |
| 2018-08-09 | $0.0006283 | $0.0006613 | $0.0006229 | $0.0006546 | $45.00 | $51,424.53 |
| 2018-08-10 | $0.0006539 | $0.0007075 | $0.0005462 | $0.0005548 | $24.79 | $43,580.69 |
| 2018-08-11 | $0.0005542 | $0.0005819 | $0.0005452 | $0.0005647 | $68.21 | $44,360.07 |
| 2018-08-12 | $0.0005630 | $0.0005775 | $0.0005577 | $0.0005693 | $45.74 | $44,723.79 |
| 2018-08-13 | $0.0005691 | $0.0005844 | $0.0005564 | $0.0005643 | $21.91 | $44,329.82 |
| 2018-08-14 | $0.0005638 | $0.0006130 | $0.0004287 | $0.0004341 | $51.23 | $34,104.59 |
| 2018-08-15 | $0.0004338 | $0.0005647 | $0.0003811 | $0.0005027 | $186.11 | $39,489.88 |
| 2018-08-16 | $0.0005020 | $0.0005064 | $0.0003761 | $0.0004423 | $49.20 | $34,746.25 |
| 2018-08-17 | $0.0004423 | $0.0004486 | $0.0003850 | $0.0003945 | $89.23 | $30,991.42 |
| 2018-08-18 | $0.0003954 | $0.0004475 | $0.0003797 | $0.0003841 | $47.19 | $30,173.40 |
| 2018-08-19 | $0.0003842 | $0.0004528 | $0.0003800 | $0.0003898 | $47.57 | $30,618.82 |
| 2018-08-20 | $0.0003891 | $0.0003920 | $0.0003761 | $0.0003773 | $16.49 | $29,642.59 |
| 2018-08-21 | $0.0003768 | $0.0003900 | $0.0003204 | $0.0003890 | $61.15 | $30,561.63 |
| 2018-08-22 | $0.0003891 | $0.0004090 | $0.0003776 | $0.0003820 | $13.90 | $30,006.39 |
| 2018-08-23 | $0.0003821 | $0.0003871 | $0.0003206 | $0.0003268 | $15.92 | $25,672.91 |
| 2018-08-24 | $0.0003271 | $0.0003365 | $0.0003245 | $0.0003355 | $14.45 | $26,358.48 |
| 2018-08-25 | $0.0003349 | $0.0004740 | $0.0003344 | $0.0004723 | $48.18 | $37,105.89 |
| 2018-08-26 | $0.0004734 | $0.0004742 | $0.0003297 | $0.0003361 | $26.67 | $26,403.10 |
| 2018-08-27 | $0.0003359 | $0.0005414 | $0.0003335 | $0.0004829 | $46.90 | $37,934.99 |
| 2018-08-28 | $0.0004819 | $0.0004990 | $0.0004812 | $0.0004960 | $15.29 | $38,961.89 |
| 2018-08-29 | $0.0004964 | $0.0004989 | $0.0004882 | $0.0004929 | $28.54 | $38,717.73 |
| 2018-08-30 | $0.0004931 | $0.0006210 | $0.0004784 | $0.0005590 | $89.01 | $43,913.62 |
| 2018-08-31 | $0.0005595 | $0.0006350 | $0.0004880 | $0.0005639 | $98.43 | $44,299.03 |