POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $17.28 | $17.97 | $14.25 | $16.83 | $4,856,100 | $0 |
| 2017-12-02 | $16.86 | $17.41 | $15.60 | $15.73 | $5,431,280 | $0 |
| 2017-12-03 | $15.88 | $17.93 | $14.85 | $15.19 | $4,891,070 | $0 |
| 2017-12-04 | $14.90 | $16.97 | $14.05 | $15.35 | $5,193,430 | $0 |
| 2017-12-05 | $15.38 | $17.53 | $15.23 | $16.43 | $5,140,480 | $0 |
| 2017-12-06 | $16.39 | $17.87 | $14.07 | $14.57 | $4,006,120 | $0 |
| 2017-12-07 | $14.59 | $21.65 | $14.39 | $21.65 | $4,786,740 | $0 |
| 2017-12-08 | $21.70 | $21.76 | $15.31 | $18.72 | $3,374,850 | $0 |
| 2017-12-09 | $18.69 | $18.86 | $15.66 | $17.97 | $2,117,710 | $0 |
| 2017-12-10 | $18.04 | $20.36 | $15.56 | $19.02 | $3,327,680 | $0 |
| 2017-12-11 | $18.88 | $21.03 | $18.80 | $20.15 | $3,554,690 | $0 |
| 2017-12-12 | $20.21 | $21.61 | $19.74 | $21.09 | $3,151,430 | $0 |
| 2017-12-13 | $21.10 | $21.36 | $14.14 | $17.14 | $2,676,120 | $0 |
| 2017-12-14 | $17.13 | $18.86 | $16.71 | $17.17 | $5,440,200 | $0 |
| 2017-12-15 | $17.16 | $18.28 | $15.93 | $18.03 | $3,965,010 | $0 |
| 2017-12-16 | $18.09 | $19.45 | $15.93 | $19.32 | $3,433,180 | $0 |
| 2017-12-17 | $19.28 | $19.28 | $16.69 | $16.69 | $6,001,430 | $0 |
| 2017-12-18 | $16.74 | $18.59 | $15.99 | $16.73 | $2,833,600 | $0 |
| 2017-12-19 | $16.74 | $18.07 | $15.37 | $15.86 | $5,597,330 | $0 |
| 2017-12-20 | $15.85 | $17.83 | $14.41 | $16.02 | $4,209,840 | $0 |
| 2017-12-21 | $16.06 | $17.62 | $15.07 | $15.16 | $4,037,980 | $0 |
| 2017-12-22 | $15.22 | $15.86 | $11.44 | $13.47 | $2,189,380 | $0 |
| 2017-12-23 | $13.49 | $14.96 | $13.08 | $14.35 | $4,431,070 | $0 |
| 2017-12-24 | $14.27 | $14.27 | $11.77 | $13.22 | $1,192,520 | $0 |
| 2017-12-25 | $13.35 | $14.20 | $12.06 | $12.52 | $2,667,320 | $0 |
| 2017-12-26 | $12.58 | $14.07 | $11.70 | $12.60 | $2,310,440 | $0 |
| 2017-12-27 | $13.12 | $14.02 | $11.69 | $12.34 | $2,274,200 | $0 |
| 2017-12-28 | $12.31 | $13.85 | $11.00 | $13.85 | $3,484,660 | $0 |
| 2017-12-29 | $13.89 | $13.89 | $11.91 | $12.69 | $5,054,060 | $0 |
| 2017-12-30 | $12.28 | $12.62 | $10.00 | $10.61 | $2,380,090 | $0 |
| 2017-12-31 | $10.73 | $12.12 | $10.42 | $11.70 | $409,775 | $0 |