Vốn hóa: $3,030,265,369,356 Khối lượng (24h): $193,266,395,851 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
POLY AI AI
Xếp hạng #? 06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động

Lịch sử giá POLY AI (AI) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$11.74$12.03$10.40$10.53$1,644,780$0
2018-01-02$10.53$12.04$9.67$10.92$1,631,150$0
2018-01-03$10.88$11.93$9.03$9.23$1,277,060$0
2018-01-04$9.28$10.93$8.68$9.10$1,780,390$0
2018-01-05$9.10$10.55$7.03$8.13$2,075,220$0
2018-01-06$8.14$9.33$6.95$7.91$939,769$0
2018-01-07$7.90$8.94$6.83$7.81$2,374,480$0
2018-01-08$7.80$8.08$4.89$7.10$154,365$0
2018-01-09$7.08$9.22$7.01$8.23$1,786,430$0
2018-01-10$8.24$9.00$7.01$7.64$753,072$0
2018-01-11$7.63$8.33$6.34$6.93$1,118,780$0
2018-01-12$6.98$7.79$5.94$6.68$953,362$0
2018-01-13$6.67$7.58$6.65$6.94$927,930$0
2018-01-14$6.95$10.32$6.88$10.32$852,873$0
2018-01-15$10.24$10.40$8.20$8.86$565,695$0
2018-01-16$8.87$8.87$6.08$6.87$841,434$0
2018-01-17$6.84$6.95$5.57$6.43$641,220$0
2018-01-18$6.46$7.41$6.45$7.04$471,033$0
2018-01-19$6.97$7.52$6.62$6.95$727,767$0
2018-01-20$7.03$7.74$6.51$6.76$756.23$0
2018-01-21$6.77$7.47$6.58$6.87$500,345$0
2018-01-22$6.96$10.63$6.35$9.60$735,750$0
2018-01-23$9.57$15.93$9.57$10.72$522,644$0
2018-01-24$10.71$15.36$10.37$12.12$738,560$0
2018-01-25$12.32$13.49$10.97$11.19$399,456$0
2018-01-26$11.16$12.82$8.74$8.91$477,209$0
2018-01-27$8.90$10.39$7.90$9.10$540,964$0
2018-01-28$9.14$10.51$7.71$10.44$417,268$0
2018-01-29$10.43$10.83$8.94$9.96$434,185$0
2018-01-30$9.97$10.34$8.09$8.34$427,031$0
2018-01-31$8.35$8.65$7.92$8.47$479,958$0
Lịch sử giá POLY AI (AI) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá