POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 01/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-01-01 | $11.74 | $12.03 | $10.40 | $10.53 | $1,644,780 | $0 |
2018-01-02 | $10.53 | $12.04 | $9.67 | $10.92 | $1,631,150 | $0 |
2018-01-03 | $10.88 | $11.93 | $9.03 | $9.23 | $1,277,060 | $0 |
2018-01-04 | $9.28 | $10.93 | $8.68 | $9.10 | $1,780,390 | $0 |
2018-01-05 | $9.10 | $10.55 | $7.03 | $8.13 | $2,075,220 | $0 |
2018-01-06 | $8.14 | $9.33 | $6.95 | $7.91 | $939,769 | $0 |
2018-01-07 | $7.90 | $8.94 | $6.83 | $7.81 | $2,374,480 | $0 |
2018-01-08 | $7.80 | $8.08 | $4.89 | $7.10 | $154,365 | $0 |
2018-01-09 | $7.08 | $9.22 | $7.01 | $8.23 | $1,786,430 | $0 |
2018-01-10 | $8.24 | $9.00 | $7.01 | $7.64 | $753,072 | $0 |
2018-01-11 | $7.63 | $8.33 | $6.34 | $6.93 | $1,118,780 | $0 |
2018-01-12 | $6.98 | $7.79 | $5.94 | $6.68 | $953,362 | $0 |
2018-01-13 | $6.67 | $7.58 | $6.65 | $6.94 | $927,930 | $0 |
2018-01-14 | $6.95 | $10.32 | $6.88 | $10.32 | $852,873 | $0 |
2018-01-15 | $10.24 | $10.40 | $8.20 | $8.86 | $565,695 | $0 |
2018-01-16 | $8.87 | $8.87 | $6.08 | $6.87 | $841,434 | $0 |
2018-01-17 | $6.84 | $6.95 | $5.57 | $6.43 | $641,220 | $0 |
2018-01-18 | $6.46 | $7.41 | $6.45 | $7.04 | $471,033 | $0 |
2018-01-19 | $6.97 | $7.52 | $6.62 | $6.95 | $727,767 | $0 |
2018-01-20 | $7.03 | $7.74 | $6.51 | $6.76 | $756.23 | $0 |
2018-01-21 | $6.77 | $7.47 | $6.58 | $6.87 | $500,345 | $0 |
2018-01-22 | $6.96 | $10.63 | $6.35 | $9.60 | $735,750 | $0 |
2018-01-23 | $9.57 | $15.93 | $9.57 | $10.72 | $522,644 | $0 |
2018-01-24 | $10.71 | $15.36 | $10.37 | $12.12 | $738,560 | $0 |
2018-01-25 | $12.32 | $13.49 | $10.97 | $11.19 | $399,456 | $0 |
2018-01-26 | $11.16 | $12.82 | $8.74 | $8.91 | $477,209 | $0 |
2018-01-27 | $8.90 | $10.39 | $7.90 | $9.10 | $540,964 | $0 |
2018-01-28 | $9.14 | $10.51 | $7.71 | $10.44 | $417,268 | $0 |
2018-01-29 | $10.43 | $10.83 | $8.94 | $9.96 | $434,185 | $0 |
2018-01-30 | $9.97 | $10.34 | $8.09 | $8.34 | $427,031 | $0 |
2018-01-31 | $8.35 | $8.65 | $7.92 | $8.47 | $479,958 | $0 |