POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $8.49 | $9.36 | $6.62 | $7.34 | $405,949 | $0 |
| 2018-02-02 | $7.33 | $9.69 | $5.86 | $7.95 | $424,320 | $0 |
| 2018-02-03 | $7.98 | $9.76 | $7.38 | $8.78 | $340,093 | $0 |
| 2018-02-04 | $8.38 | $8.68 | $5.94 | $6.22 | $379,453 | $0 |
| 2018-02-05 | $6.16 | $7.31 | $5.07 | $5.27 | $736,795 | $0 |
| 2018-02-06 | $5.28 | $6.01 | $4.26 | $5.06 | $282,414 | $0 |
| 2018-02-07 | $5.01 | $5.84 | $4.20 | $4.94 | $384,642 | $0 |
| 2018-02-08 | $4.92 | $5.50 | $3.67 | $4.19 | $279,936 | $0 |
| 2018-02-09 | $3.93 | $5.72 | $3.57 | $4.25 | $259,429 | $0 |
| 2018-02-10 | $4.25 | $4.51 | $3.00 | $3.35 | $413,970 | $0 |
| 2018-02-11 | $3.76 | $4.79 | $3.09 | $3.18 | $470,316 | $0 |
| 2018-02-12 | $3.20 | $3.86 | $3.11 | $3.29 | $332,445 | $0 |
| 2018-02-13 | $3.29 | $3.51 | $2.30 | $2.48 | $246,111 | $0 |
| 2018-02-14 | $2.47 | $2.96 | $2.04 | $2.46 | $465,579 | $0 |
| 2018-02-15 | $2.63 | $3.46 | $2.36 | $2.54 | $393,843 | $0 |
| 2018-02-16 | $2.53 | $2.62 | $2.45 | $2.55 | $534,983 | $0 |
| 2018-02-17 | $2.55 | $2.62 | $2.14 | $2.28 | $533,942 | $0 |
| 2018-02-18 | $2.29 | $2.58 | $1.94 | $2.10 | $386,077 | $0 |
| 2018-02-19 | $2.09 | $2.62 | $1.99 | $2.24 | $381,784 | $0 |
| 2018-02-20 | $2.34 | $2.46 | $2.15 | $2.17 | $500,497 | $0 |
| 2018-02-21 | $2.17 | $2.20 | $1.71 | $1.75 | $428,582 | $0 |
| 2018-02-22 | $1.74 | $1.82 | $1.47 | $1.55 | $326,319 | $0 |
| 2018-02-23 | $1.55 | $2.37 | $1.51 | $2.03 | $418,518 | $5,848,665 |
| 2018-02-24 | $2.02 | $2.14 | $1.66 | $1.70 | $253,135 | $4,905,165 |
| 2018-02-25 | $1.70 | $1.82 | $1.58 | $1.71 | $286,128 | $4,947,745 |
| 2018-02-26 | $1.72 | $1.74 | $1.48 | $1.48 | $424,173 | $4,344,158 |
| 2018-02-27 | $1.49 | $1.64 | $1.30 | $1.31 | $393,106 | $3,883,198 |
| 2018-02-28 | $1.28 | $1.31 | $0.9326 | $0.9342 | $463,286 | $2,766,796 |