POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.9356 | $1.11 | $0.7522 | $0.8536 | $251,177 | $2,528,488 |
| 2018-03-02 | $0.8514 | $1.04 | $0.7049 | $0.7570 | $257,584 | $2,242,683 |
| 2018-03-03 | $0.7561 | $0.9503 | $0.7561 | $0.8662 | $264,431 | $2,566,166 |
| 2018-03-04 | $0.8647 | $1.02 | $0.8520 | $0.9664 | $214,866 | $2,862,901 |
| 2018-03-05 | $0.9657 | $1.15 | $0.8020 | $0.8023 | $207,761 | $2,376,837 |
| 2018-03-06 | $0.8001 | $0.8912 | $0.7073 | $0.7144 | $196,817 | $2,116,369 |
| 2018-03-07 | $0.7135 | $0.7940 | $0.6443 | $0.6754 | $228,449 | $2,000,758 |
| 2018-03-08 | $0.6742 | $0.6974 | $0.5966 | $0.6409 | $184,793 | $1,265,725 |
| 2018-03-09 | $0.6369 | $0.6460 | $0.4404 | $0.4862 | $238,718 | $981,698 |
| 2018-03-10 | $0.4863 | $0.5018 | $0.3961 | $0.4016 | $203,967 | $821,042 |
| 2018-03-11 | $0.3959 | $0.3967 | $0.2952 | $0.2970 | $193,967 | $626,577 |
| 2018-03-12 | $0.2740 | $0.2788 | $0.1188 | $0.1767 | $51,291.70 | $388,529 |
| 2018-03-13 | $0.1838 | $0.1838 | $0.01332 | $0.01478 | $179,531 | $33,718.78 |
| 2018-03-14 | $0.01383 | $0.01629 | $0.005326 | $0.005496 | $74,828.20 | $12,541.75 |
| 2018-03-15 | $0.005846 | $0.005932 | $0.0010000 | $0.001413 | $189,322 | $3,225.33 |
| 2018-03-16 | $0.001414 | $0.001423 | $0.0004363 | $0.0006544 | $40,372.90 | $1,493.36 |
| 2018-03-17 | $0.0006555 | $0.0006555 | $0.0003152 | $0.0004600 | $17,881.90 | $1,049.63 |
| 2018-03-18 | $0.0004588 | $0.0005800 | $0.0003010 | $0.0005783 | $10,767.50 | $1,319.57 |
| 2018-03-19 | $0.0005758 | $0.0005929 | $0.0003240 | $0.0004218 | $7,303.98 | $962.51 |
| 2018-03-20 | $0.0004264 | $0.0004498 | $0.0003379 | $0.0003603 | $2,955.37 | $822.22 |
| 2018-03-21 | $0.0002785 | $0.0004576 | $0.0002772 | $0.0003646 | $4,969.66 | $832.10 |
| 2018-03-22 | $0.0003688 | $0.0004520 | $0.0003493 | $0.0004324 | $2,453.06 | $986.77 |
| 2018-03-23 | $0.0004324 | $0.0004324 | $0.0002592 | $0.0003515 | $1,910.93 | $802.20 |
| 2018-03-24 | $0.0003566 | $0.0004460 | $0.0002670 | $0.0004248 | $1,565.82 | $969.31 |
| 2018-03-25 | $0.0004190 | $0.0004302 | $0.0003373 | $0.0003391 | $2,234.17 | $773.80 |
| 2018-03-26 | $0.0003388 | $0.0004099 | $0.0003067 | $0.0003313 | $1,381.02 | $755.91 |
| 2018-03-27 | $0.0003308 | $0.0004034 | $0.0002433 | $0.0003187 | $944.40 | $727.28 |
| 2018-03-28 | $0.0003025 | $0.0003981 | $0.0002345 | $0.0003945 | $2,672.01 | $900.31 |
| 2018-03-29 | $0.0003951 | $0.0003962 | $0.0002987 | $0.0003565 | $2,721.77 | $813.44 |
| 2018-03-30 | $0.0003556 | $0.0007448 | $0.0003186 | $0.0004147 | $6,412.21 | $946.29 |
| 2018-03-31 | $0.0004147 | $0.0006602 | $0.0004147 | $0.0006123 | $2,736.56 | $1,397.15 |