POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006123 | $0.0007703 | $0.0005378 | $0.0006061 | $1,503.71 | $1,383.20 |
| 2018-04-02 | $0.0006089 | $0.0006912 | $0.0005061 | $0.0006315 | $2,529.74 | $1,441.08 |
| 2018-04-03 | $0.0006320 | $0.0007011 | $0.0005685 | $0.0005800 | $3,095.42 | $1,323.44 |
| 2018-04-04 | $0.0005798 | $0.0006768 | $0.0004022 | $0.0004057 | $3,386.63 | $925.73 |
| 2018-04-05 | $0.0004057 | $0.0007306 | $0.0003950 | $0.0004784 | $2,492.31 | $1,091.59 |
| 2018-04-06 | $0.0004763 | $0.0005061 | $0.0003652 | $0.0003969 | $1,741.52 | $905.78 |
| 2018-04-07 | $0.0003974 | $0.0005003 | $0.0003968 | $0.0004433 | $1,498.41 | $1,011.60 |
| 2018-04-08 | $0.0004435 | $0.0005491 | $0.0004279 | $0.0004864 | $2,236.98 | $1,109.86 |
| 2018-04-09 | $0.0004872 | $0.0004991 | $0.0003311 | $0.0004066 | $2,310.22 | $927.93 |
| 2018-04-10 | $0.0004070 | $0.0004735 | $0.0002739 | $0.0004020 | $4,504.19 | $917.40 |
| 2018-04-11 | $0.0004025 | $0.0004026 | $0.0002024 | $0.0002846 | $6,288.21 | $649.42 |
| 2018-04-12 | $0.0002838 | $0.0004499 | $0.0002032 | $0.0003905 | $4,922.81 | $891.14 |
| 2018-04-13 | $0.0004025 | $0.0004107 | $0.0002408 | $0.0003061 | $2,057.26 | $698.62 |
| 2018-04-14 | $0.0003064 | $0.0003243 | $0.0002398 | $0.0003131 | $956.68 | $714.56 |
| 2018-04-15 | $0.0003134 | $0.0003381 | $0.0002454 | $0.0003381 | $1,936.85 | $771.63 |
| 2018-04-16 | $0.0003381 | $0.0003393 | $0.0002403 | $0.0002419 | $11,710.10 | $552.02 |
| 2018-04-17 | $0.0002420 | $0.0003184 | $0.0001622 | $0.0003087 | $1,256.77 | $704.56 |
| 2018-04-18 | $0.0003090 | $0.0003222 | $0.0001585 | $0.0001681 | $1,274.52 | $383.55 |
| 2018-04-19 | $0.0001682 | $0.0003255 | $0.0001649 | $0.0003255 | $2,216.83 | $742.73 |
| 2018-04-20 | $0.0003257 | $0.0003294 | $0.0001752 | $0.0001870 | $156.88 | $426.80 |
| 2018-04-21 | $0.0001870 | $0.0002677 | $0.0001744 | $0.0002677 | $231.33 | $610.85 |
| 2018-04-22 | $0.0002677 | $0.0002694 | $0.0001751 | $0.0001760 | $620.32 | $401.58 |
| 2018-04-23 | $0.0001756 | $0.0002658 | $0.0001748 | $0.0001806 | $797.98 | $412.18 |
| 2018-04-24 | $0.0001808 | $0.0002845 | $0.0001807 | $0.0001953 | $401.32 | $445.64 |
| 2018-04-25 | $0.0001940 | $0.0002847 | $0.0001629 | $0.0001630 | $652.96 | $371.94 |
| 2018-04-26 | $0.0001645 | $0.0002802 | $0.0001606 | $0.0002795 | $139.06 | $637.86 |
| 2018-04-27 | $0.0002799 | $0.0002799 | $0.0001793 | $0.0002680 | $395.64 | $611.60 |
| 2018-04-28 | $0.0002671 | $0.0002831 | $0.0001815 | $0.0002805 | $227.18 | $640.02 |
| 2018-04-29 | $0.0002804 | $0.0002843 | $0.0001891 | $0.0002582 | $428.73 | $589.26 |
| 2018-04-30 | $0.0002581 | $0.0002772 | $0.0001832 | $0.0002770 | $893.01 | $632.02 |