POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002772 | $0.0002772 | $0.0001784 | $0.0001819 | $57.31 | $415.18 |
| 2018-05-02 | $0.0001817 | $0.0002776 | $0.0001797 | $0.0002766 | $128.14 | $631.12 |
| 2018-05-03 | $0.0002766 | $0.0002883 | $0.0001838 | $0.0001978 | $281.61 | $451.34 |
| 2018-05-04 | $0.0001977 | $0.0002922 | $0.0001922 | $0.0002905 | $545.03 | $662.87 |
| 2018-05-05 | $0.0002903 | $0.0002962 | $0.0001957 | $0.0002813 | $2,106.01 | $642.01 |
| 2018-05-06 | $0.0002815 | $0.0002868 | $0.0001892 | $0.0001929 | $2,047.57 | $440.11 |
| 2018-05-07 | $0.0001930 | $0.0002758 | $0.0001830 | $0.0002728 | $364.05 | $622.62 |
| 2018-05-08 | $0.0002735 | $0.0002789 | $0.0001814 | $0.0002757 | $1,361.22 | $629.15 |
| 2018-05-09 | $0.0002753 | $0.0002754 | $0.0001807 | $0.0001965 | $286.20 | $448.47 |
| 2018-05-10 | $0.0001966 | $0.0002718 | $0.0001777 | $0.0001779 | $526.62 | $405.96 |
| 2018-05-11 | $0.0001781 | $0.0002560 | $0.0001702 | $0.0002488 | $635.25 | $567.85 |
| 2018-05-12 | $0.0002481 | $0.0003406 | $0.0001666 | $0.0003375 | $7,079.84 | $770.14 |
| 2018-05-13 | $0.0002542 | $0.0007566 | $0.0002514 | $0.0006165 | $24,603.20 | $1,406.85 |
| 2018-05-14 | $0.0005418 | $0.0006174 | $0.0003415 | $0.0003559 | $4,279.73 | $812.06 |
| 2018-05-15 | $0.0003553 | $0.0004414 | $0.0002586 | $0.0002586 | $5,574.03 | $590.02 |
| 2018-05-16 | $0.0002584 | $0.0003399 | $0.0001492 | $0.0002857 | $789.86 | $651.99 |
| 2018-05-17 | $0.0002864 | $0.0003310 | $0.0002339 | $0.0002353 | $148.73 | $536.90 |
| 2018-05-18 | $0.0002355 | $0.0003304 | $0.0001603 | $0.0002473 | $598.05 | $564.29 |
| 2018-05-19 | $0.0002472 | $0.0003285 | $0.0001650 | $0.0001668 | $524.98 | $380.73 |
| 2018-05-20 | $0.0001670 | $0.0003366 | $0.0001655 | $0.0003300 | $715.74 | $753.10 |
| 2018-05-21 | $0.0003304 | $0.0003315 | $0.0001696 | $0.0001702 | $1,689.01 | $388.33 |
| 2018-05-22 | $0.0001701 | $0.0002505 | $0.00008389 | $0.0001611 | $2,830.06 | $367.64 |
| 2018-05-23 | $0.0001609 | $0.0002368 | $0.0001496 | $0.0001700 | $404.21 | $387.87 |
| 2018-05-24 | $0.0001694 | $0.0002280 | $0.0001500 | $0.0002264 | $399.56 | $516.75 |
| 2018-05-25 | $0.0002269 | $0.0003713 | $0.0002214 | $0.0003705 | $10,726.50 | $845.45 |
| 2018-05-26 | $0.0003700 | $0.0003700 | $0.0001516 | $0.0002209 | $5,431.34 | $504.07 |
| 2018-05-27 | $0.0002215 | $0.0002901 | $0.0001487 | $0.0002200 | $4,342.51 | $502.01 |
| 2018-05-28 | $0.0002200 | $0.0002887 | $0.0001440 | $0.0002139 | $1,562.65 | $488.01 |
| 2018-05-29 | $0.0002138 | $0.0002260 | $0.0001429 | $0.0001490 | $1,337.61 | $339.91 |
| 2018-05-30 | $0.0001491 | $0.0002231 | $0.0001471 | $0.0001481 | $399.46 | $337.87 |
| 2018-05-31 | $0.0001480 | $0.0002272 | $0.0001476 | $0.0002236 | $1,098.61 | $510.33 |