POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002238 | $0.0002245 | $0.0001565 | $0.0001701 | $346.82 | $388.27 |
| 2018-06-02 | $0.0001701 | $0.0002277 | $0.0001554 | $0.0001556 | $1,278.37 | $355.17 |
| 2018-06-03 | $0.0001557 | $0.0002309 | $0.0001534 | $0.0001541 | $110.19 | $351.67 |
| 2018-06-04 | $0.0001542 | $0.0002263 | $0.0001495 | $0.0002246 | $1,122.25 | $512.59 |
| 2018-06-05 | $0.0002247 | $0.0002279 | $0.0001602 | $0.0002238 | $204.93 | $510.71 |
| 2018-06-06 | $0.0002235 | $0.0002242 | $0.0001703 | $0.0002086 | $509.98 | $476.12 |
| 2018-06-07 | $0.0002086 | $0.0002208 | $0.0001617 | $0.0001660 | $663.41 | $378.70 |
| 2018-06-08 | $0.0001663 | $0.0002262 | $0.0001535 | $0.0001544 | $987.80 | $352.28 |
| 2018-06-09 | $0.0001543 | $0.0002253 | $0.0001536 | $0.0001920 | $107.15 | $438.18 |
| 2018-06-10 | $0.0001923 | $0.0001923 | $0.0001405 | $0.0001588 | $80.10 | $362.33 |
| 2018-06-11 | $0.0001389 | $0.0002072 | $0.0001338 | $0.0002062 | $296.17 | $470.43 |
| 2018-06-12 | $0.0002055 | $0.0002055 | $0.0001311 | $0.0001316 | $149.67 | $300.39 |
| 2018-06-13 | $0.0001320 | $0.0001328 | $0.0001242 | $0.0001265 | $689.36 | $288.56 |
| 2018-06-14 | $0.0001264 | $0.0001962 | $0.0001261 | $0.0001782 | $365.32 | $406.69 |
| 2018-06-15 | $0.0001780 | $0.0001974 | $0.0001741 | $0.0001933 | $136.10 | $441.19 |
| 2018-06-16 | $0.0001926 | $0.0001956 | $0.0001262 | $0.0001295 | $596.39 | $295.53 |
| 2018-06-17 | $0.0001298 | $0.0001949 | $0.0001226 | $0.0001230 | $33.24 | $280.66 |
| 2018-06-18 | $0.0001227 | $0.0001356 | $0.0001216 | $0.0001347 | $547.56 | $307.49 |
| 2018-06-19 | $0.0001347 | $0.0001952 | $0.00006723 | $0.0001949 | $956.62 | $444.69 |
| 2018-06-20 | $0.0001950 | $0.0002027 | $0.0001446 | $0.0002017 | $314.72 | $460.20 |
| 2018-06-21 | $0.0002017 | $0.0002027 | $0.0002003 | $0.0002017 | $56.47 | $460.19 |
| 2018-06-22 | $0.0002014 | $0.0002018 | $0.0001201 | $0.0001223 | $30.36 | $279.04 |
| 2018-06-23 | $0.0001223 | $0.0001248 | $0.0001210 | $0.0001234 | $335.33 | $281.49 |
| 2018-06-24 | $0.0001233 | $0.0001622 | $0.00005977 | $0.0001226 | $105.11 | $279.71 |
| 2018-06-25 | $0.0001223 | $0.0001708 | $0.0001116 | $0.0001156 | $18.29 | $263.77 |
| 2018-06-26 | $0.0001156 | $0.0001231 | $0.0001156 | $0.0001196 | $50.77 | $272.88 |
| 2018-06-27 | $0.0001195 | $0.0001846 | $0.0001162 | $0.0001837 | $36.31 | $419.23 |
| 2018-06-28 | $0.0001838 | $0.0001843 | $0.0001217 | $0.0001759 | $30.50 | $401.50 |
| 2018-06-29 | $0.0001761 | $0.0001772 | $0.00009578 | $0.0001239 | $34.17 | $282.67 |
| 2018-06-30 | $0.0001240 | $0.0001920 | $0.0001240 | $0.0001276 | $726.01 | $291.12 |