POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001276 | $0.0001899 | $0.0001239 | $0.0001269 | $230.28 | $289.59 |
| 2018-07-02 | $0.0001269 | $0.0001991 | $0.0001256 | $0.0001982 | $157.29 | $452.25 |
| 2018-07-03 | $0.0001973 | $0.0001993 | $0.0001295 | $0.0001298 | $43.70 | $296.19 |
| 2018-07-04 | $0.0001297 | $0.0001351 | $0.0001285 | $0.0001314 | $372.30 | $299.83 |
| 2018-07-05 | $0.0001317 | $0.0001963 | $0.0001308 | $0.0001961 | $0.6536 | $447.48 |
| 2018-07-06 | $0.0001961 | $0.0001975 | $0.0001292 | $0.0001522 | $48.01 | $347.30 |
| 2018-07-07 | $0.0001521 | $0.0001606 | $0.0001306 | $0.0001353 | $16.92 | $308.81 |
| 2018-07-08 | $0.0001352 | $0.0002020 | $0.0001343 | $0.0001796 | $14.10 | $409.82 |
| 2018-07-09 | $0.0001796 | $0.0001800 | $0.0001244 | $0.0001248 | $10.57 | $284.80 |
| 2018-07-10 | $0.0001247 | $0.0001323 | $0.0001147 | $0.0001264 | $254.28 | $288.36 |
| 2018-07-11 | $0.0001264 | $0.0001286 | $0.0001137 | $0.0001161 | $5.94 | $264.87 |
| 2018-07-12 | $0.0001161 | $0.0001246 | $0.0001126 | $0.0001246 | $511.90 | $284.23 |
| 2018-07-13 | $0.0001247 | $0.0001262 | $0.00006360 | $0.00006595 | $201.29 | $150.50 |
| 2018-07-14 | $0.00006582 | $0.0001236 | $0.00006572 | $0.0001216 | $36.41 | $277.54 |
| 2018-07-15 | $0.0001216 | $0.0001279 | $0.00006275 | $0.00006356 | $13.98 | $145.05 |
| 2018-07-16 | $0.00006364 | $0.0001350 | $0.00006347 | $0.0001350 | $25.02 | $308.03 |
| 2018-07-17 | $0.0001346 | $0.0002020 | $0.00006714 | $0.00007395 | $59.17 | $168.75 |
| 2018-07-18 | $0.00007392 | $0.0001513 | $0.00007392 | $0.0001465 | $29.98 | $334.30 |
| 2018-07-19 | $0.0001464 | $0.0002319 | $0.0001448 | $0.0002305 | $411.77 | $525.93 |
| 2018-07-20 | $0.0002306 | $0.0002306 | $0.0001410 | $0.0001996 | $57.03 | $455.54 |
| 2018-07-21 | $0.0001996 | $0.0002303 | $0.0001421 | $0.0002282 | $19.44 | $520.76 |
| 2018-07-22 | $0.0002281 | $0.0002297 | $0.0001412 | $0.0002054 | $55.23 | $468.71 |
| 2018-07-23 | $0.0002052 | $0.0002071 | $0.0001457 | $0.0001616 | $28.14 | $368.72 |
| 2018-07-24 | $0.0001617 | $0.0002379 | $0.0001384 | $0.0002379 | $202.24 | $542.91 |
| 2018-07-25 | $0.0002342 | $0.0002399 | $0.0001608 | $0.0001655 | $259.02 | $377.67 |
| 2018-07-26 | $0.0001654 | $0.0001684 | $0.00008951 | $0.0001586 | $254.97 | $361.93 |
| 2018-07-27 | $0.0001585 | $0.0001634 | $0.0001411 | $0.0001413 | $47.25 | $322.45 |
| 2018-07-28 | $0.0001414 | $0.0001624 | $0.00009388 | $0.0001612 | $279.10 | $367.87 |
| 2018-07-29 | $0.0001618 | $0.0002386 | $0.0001571 | $0.0002191 | $119.58 | $500.05 |
| 2018-07-30 | $0.0002192 | $0.0002196 | $0.00009092 | $0.0001244 | $141.22 | $283.84 |
| 2018-07-31 | $0.0001244 | $0.0001537 | $0.00008353 | $0.00008353 | $1.68 | $190.61 |