POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00008356 | $0.0001527 | $0.00008097 | $0.0001525 | $216.09 | $347.98 |
| 2018-08-02 | $0.0001526 | $0.0002254 | $0.0001479 | $0.0002247 | $256.61 | $512.78 |
| 2018-08-03 | $0.0002247 | $0.0002247 | $0.0001468 | $0.0001495 | $49.94 | $341.25 |
| 2018-08-04 | $0.0001497 | $0.0002128 | $0.00008089 | $0.0001417 | $169.75 | $323.37 |
| 2018-08-05 | $0.0001418 | $0.0001440 | $0.0001285 | $0.0001397 | $15.36 | $318.87 |
| 2018-08-06 | $0.0001399 | $0.0002097 | $0.0001374 | $0.0001388 | $145.85 | $316.82 |
| 2018-08-07 | $0.0001388 | $0.0002086 | $0.0001381 | $0.0001494 | $17.88 | $340.88 |
| 2018-08-08 | $0.0001495 | $0.0001856 | $0.0001121 | $0.0001131 | $55.46 | $258.07 |
| 2018-08-09 | $0.0001133 | $0.0001723 | $0.00008128 | $0.00008128 | $299.54 | $185.48 |
| 2018-08-10 | $0.00008119 | $0.0001600 | $0.00008008 | $0.0001422 | $86.14 | $324.58 |
| 2018-08-11 | $0.0001421 | $0.0001856 | $0.00006551 | $0.0001814 | $203.02 | $413.97 |
| 2018-08-12 | $0.0001809 | $0.0001870 | $0.00009889 | $0.00009896 | $31.29 | $225.83 |
| 2018-08-13 | $0.00009918 | $0.0001153 | $0.00009086 | $0.00009115 | $19.65 | $208.00 |
| 2018-08-14 | $0.00009116 | $0.0001218 | $0.00007545 | $0.0001209 | $250.19 | $275.87 |
| 2018-08-15 | $0.0001214 | $0.0001260 | $0.0001060 | $0.0001214 | $18.03 | $277.11 |
| 2018-08-16 | $0.0001214 | $0.0001256 | $0.00007057 | $0.0001211 | $54.62 | $276.31 |
| 2018-08-17 | $0.0001212 | $0.0001234 | $0.00009068 | $0.0001170 | $78.49 | $266.96 |
| 2018-08-18 | $0.0001173 | $0.0001638 | $0.00008836 | $0.0001283 | $121.97 | $292.85 |
| 2018-08-19 | $0.0001284 | $0.0001284 | $0.0001042 | $0.0001206 | $95.51 | $275.12 |
| 2018-08-20 | $0.0001206 | $0.0001290 | $0.0001110 | $0.0001114 | $8.23 | $254.22 |
| 2018-08-21 | $0.0001110 | $0.0001157 | $0.0001071 | $0.0001089 | $0.7540 | $248.54 |
| 2018-08-22 | $0.0001097 | $0.0001097 | $0.00008620 | $0.00008797 | $12.79 | $200.73 |
| 2018-08-23 | $0.00008814 | $0.0001295 | $0.00006605 | $0.00006664 | $389.55 | $152.06 |
| 2018-08-24 | $0.00006669 | $0.0001191 | $0.00006619 | $0.0001190 | $60.20 | $271.66 |
| 2018-08-25 | $0.0001189 | $0.0001191 | $0.00006923 | $0.00006957 | $1,978.08 | $158.77 |
| 2018-08-26 | $0.00006970 | $0.00007786 | $0.00006740 | $0.00006811 | $81.31 | $155.42 |
| 2018-08-27 | $0.00006809 | $0.0001363 | $0.00006716 | $0.0001363 | $112.47 | $311.09 |
| 2018-08-28 | $0.0001361 | $0.0001370 | $0.00008506 | $0.0001226 | $245.55 | $279.85 |
| 2018-08-29 | $0.0001226 | $0.0001389 | $0.00009585 | $0.0001382 | $126.83 | $315.35 |
| 2018-08-30 | $0.0001383 | $0.0001406 | $0.0001363 | $0.0001394 | $40.93 | $318.01 |
| 2018-08-31 | $0.0001395 | $0.0001401 | $0.0001114 | $0.0001352 | $74.65 | $308.41 |