POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001350 | $0.0001446 | $0.0001345 | $0.0001433 | $148.85 | $326.91 |
| 2018-09-02 | $0.0001433 | $0.0001458 | $0.0001423 | $0.0001452 | $102.21 | $331.36 |
| 2018-09-03 | $0.0001452 | $0.0001454 | $0.00007262 | $0.0001403 | $39.33 | $320.17 |
| 2018-09-04 | $0.0001448 | $0.0001460 | $0.0001408 | $0.0001408 | $527.40 | $321.29 |
| 2018-09-05 | $0.0001301 | $0.0001306 | $0.00009022 | $0.00009769 | $95.92 | $222.93 |
| 2018-09-06 | $0.00009769 | $0.00009873 | $0.00007755 | $0.00009478 | $92.56 | $216.29 |
| 2018-09-07 | $0.00009487 | $0.00009602 | $0.00006780 | $0.00007252 | $128.04 | $165.49 |
| 2018-09-08 | $0.00007252 | $0.00009096 | $0.00006186 | $0.00006358 | $13.09 | $145.09 |
| 2018-09-09 | $0.00006333 | $0.00007079 | $0.00006033 | $0.00007079 | $66.89 | $161.55 |
| 2018-09-10 | $0.00007479 | $0.0001415 | $0.00006381 | $0.00006533 | $3,401.34 | $149.08 |
| 2018-09-11 | $0.00006540 | $0.0001205 | $0.00006518 | $0.00007541 | $337.54 | $172.09 |
| 2018-09-12 | $0.00007541 | $0.0001189 | $0.00007455 | $0.00008584 | $467.70 | $195.87 |
| 2018-09-13 | $0.00008592 | $0.0001261 | $0.00008592 | $0.0001252 | $29.97 | $285.73 |
| 2018-09-14 | $0.0001247 | $0.0001337 | $0.0001169 | $0.0001273 | $15.91 | $290.39 |
| 2018-09-15 | $0.0001271 | $0.0001312 | $0.0001258 | $0.0001303 | $20.37 | $297.25 |
| 2018-09-16 | $0.0001306 | $0.0001306 | $0.0001274 | $0.0001295 | $16.19 | $295.54 |
| 2018-09-17 | $0.0001005 | $0.0001007 | $0.00008994 | $0.00009109 | $11.56 | $207.86 |
| 2018-09-18 | $0.00009108 | $0.00009131 | $0.00006563 | $0.00006606 | $21.45 | $150.74 |
| 2018-09-19 | $0.00006607 | $0.00009497 | $0.00006396 | $0.00007156 | $70.40 | $163.29 |
| 2018-09-20 | $0.00007156 | $0.0001125 | $0.00006921 | $0.0001124 | $100.27 | $256.46 |
| 2018-09-21 | $0.0001124 | $0.0001299 | $0.0001116 | $0.0001292 | $32.40 | $294.72 |
| 2018-09-22 | $0.0001294 | $0.0001351 | $0.0001266 | $0.0001273 | $30.01 | $290.60 |
| 2018-09-23 | $0.0001274 | $0.0001276 | $0.0001132 | $0.0001172 | $12.87 | $267.54 |
| 2018-09-24 | $0.0001175 | $0.0001223 | $0.00008480 | $0.00008522 | $6.47 | $194.47 |
| 2018-09-25 | $0.00008521 | $0.00008611 | $0.00007101 | $0.00007208 | $38.92 | $164.48 |
| 2018-09-26 | $0.00007221 | $0.00007308 | $0.00006899 | $0.00007113 | $4.50 | $162.32 |
| 2018-09-27 | $0.00007669 | $0.00007701 | $0.00006491 | $0.00006678 | $26.08 | $152.40 |
| 2018-09-28 | $0.00006680 | $0.0001337 | $0.00006599 | $0.0001281 | $15.27 | $292.40 |
| 2018-09-29 | $0.0001280 | $0.0001280 | $0.00008465 | $0.00008574 | $2.29 | $195.66 |
| 2018-09-30 | $0.00008564 | $0.00008750 | $0.00006944 | $0.00007049 | $37.05 | $160.85 |