POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00007042 | $0.0001035 | $0.00006590 | $0.00007053 | $53.13 | $160.96 |
| 2018-10-02 | $0.00007042 | $0.00007298 | $0.00007007 | $0.00007272 | $43.90 | $165.94 |
| 2018-10-03 | $0.00007275 | $0.00007275 | $0.00006429 | $0.00006917 | $66.29 | $157.84 |
| 2018-10-04 | $0.00006919 | $0.00007210 | $0.00006854 | $0.00006886 | $13.99 | $157.13 |
| 2018-10-05 | $0.00006884 | $0.00007300 | $0.00006846 | $0.00007273 | $5.00 | $165.97 |
| 2018-10-06 | $0.00007276 | $0.00007286 | $0.00006954 | $0.00006975 | $0.4950 | $159.17 |
| 2018-10-07 | $0.00006979 | $0.00007231 | $0.00006596 | $0.00006668 | $15.58 | $152.16 |
| 2018-10-08 | $0.00006671 | $0.00006703 | $0.00006570 | $0.00006627 | $26.51 | $151.22 |
| 2018-10-09 | $0.00006650 | $0.0001146 | $0.00006614 | $0.0001103 | $66.40 | $251.67 |
| 2018-10-10 | $0.0001099 | $0.0001102 | $0.00007093 | $0.00007199 | $239.67 | $164.27 |
| 2018-10-11 | $0.00007193 | $0.00007198 | $0.00005678 | $0.00005680 | $32.02 | $129.61 |
| 2018-10-12 | $0.00005678 | $0.00007415 | $0.00005474 | $0.00006276 | $563.13 | $143.21 |
| 2018-10-13 | $0.00006271 | $0.0001083 | $0.00005963 | $0.00009583 | $36.77 | $218.68 |
| 2018-10-14 | $0.00009585 | $0.0001214 | $0.00006881 | $0.00006885 | $389.80 | $157.12 |
| 2018-10-15 | $0.00006897 | $0.0001238 | $0.00006738 | $0.0001229 | $55.45 | $280.54 |
| 2018-10-16 | $0.0001228 | $0.0001293 | $0.0001083 | $0.0001092 | $143.29 | $249.12 |
| 2018-10-17 | $0.0001094 | $0.0001727 | $0.0001072 | $0.0001079 | $434.99 | $246.30 |
| 2018-10-18 | $0.0001077 | $0.0001119 | $0.0001074 | $0.0001097 | $36.38 | $250.43 |
| 2018-10-19 | $0.0001097 | $0.0001276 | $0.0001095 | $0.0001272 | $78.16 | $290.18 |
| 2018-10-20 | $0.0001272 | $0.0001505 | $0.0001086 | $0.0001090 | $167.14 | $248.78 |
| 2018-10-21 | $0.0001091 | $0.0001411 | $0.0001089 | $0.0001397 | $16.75 | $318.77 |
| 2018-10-22 | $0.0001397 | $0.0001401 | $0.00008592 | $0.00008837 | $9.64 | $201.66 |
| 2018-10-23 | $0.00008841 | $0.0001283 | $0.00006515 | $0.00007709 | $33.30 | $175.93 |
| 2018-10-24 | $0.00007698 | $0.0001351 | $0.00007693 | $0.0001346 | $0.02039 | $307.07 |
| 2018-10-25 | $0.0001346 | $0.0001346 | $0.0001288 | $0.0001289 | $5.16 | $294.11 |
| 2018-10-26 | $0.0001287 | $0.0001298 | $0.000009350 | $0.000009593 | $299.36 | $21.89 |
| 2018-10-27 | $0.000009586 | $0.0001025 | $0.000009586 | $0.00006038 | $44.98 | $137.79 |
| 2018-10-28 | $0.00006068 | $0.0001217 | $0.00004075 | $0.0001216 | $125.99 | $277.43 |
| 2018-10-29 | $0.0001215 | $0.0001265 | $0.0001170 | $0.0001262 | $0 | $287.93 |
| 2018-10-30 | $0.0001262 | $0.0001262 | $0.00007071 | $0.00007114 | $0.5731 | $162.35 |
| 2018-10-31 | $0.00007118 | $0.00007122 | $0.00007071 | $0.00007071 | $0 | $161.35 |