POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00007071 | $0.00007071 | $0.00007060 | $0.00007060 | $1.47 | $161.12 |
| 2018-11-02 | $0.00007060 | $0.0001114 | $0.00007060 | $0.0001104 | $22.68 | $251.94 |
| 2018-11-03 | $0.0001104 | $0.0001275 | $0.0001104 | $0.0001275 | $0 | $291.01 |
| 2018-11-04 | $0.0001275 | $0.0001275 | $0.00006390 | $0.00006643 | $27.98 | $151.59 |
| 2018-11-05 | $0.00006658 | $0.0001248 | $0.00006617 | $0.0001243 | $193.22 | $283.67 |
| 2018-11-06 | $0.0001247 | $0.0001249 | $0.00006427 | $0.00006480 | $31.10 | $147.51 |
| 2018-11-07 | $0.00006480 | $0.0001022 | $0.00006072 | $0.00006087 | $78.80 | $138.90 |
| 2018-11-08 | $0.00006084 | $0.00009650 | $0.00005954 | $0.00009546 | $0.9546 | $217.83 |
| 2018-11-09 | $0.00009542 | $0.0001284 | $0.00006710 | $0.0001277 | $44.04 | $291.33 |
| 2018-11-10 | $0.0001276 | $0.0001287 | $0.00006141 | $0.00006158 | $2.36 | $140.53 |
| 2018-11-11 | $0.00006149 | $0.00008937 | $0.00006120 | $0.00008713 | $19.04 | $198.83 |
| 2018-11-12 | $0.00008698 | $0.00008764 | $0.00005892 | $0.00008491 | $23.02 | $193.75 |
| 2018-11-13 | $0.00008491 | $0.00008599 | $0.00008043 | $0.00008062 | $0.04134 | $183.98 |
| 2018-11-14 | $0.00008056 | $0.00008078 | $0.00006780 | $0.00007062 | $0.2173 | $161.16 |
| 2018-11-15 | $0.00007090 | $0.0001116 | $0.00005474 | $0.00005771 | $60.23 | $131.69 |
| 2018-11-16 | $0.00005771 | $0.0001092 | $0.00005717 | $0.00007076 | $0 | $161.47 |
| 2018-11-17 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | $0 | $161.47 |
| 2018-11-18 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | $0 | $161.47 |
| 2018-11-19 | $0.00007076 | $0.00007076 | $0.00004793 | $0.00004844 | $27.12 | $110.53 |
| 2018-11-20 | $0.00004815 | $0.00004945 | $0.00004219 | $0.00004440 | $45.73 | $101.32 |
| 2018-11-21 | $0.00004443 | $0.00004681 | $0.00004334 | $0.00004528 | $0 | $103.33 |
| 2018-11-22 | $0.00004528 | $0.00009040 | $0.00004528 | $0.00008716 | $19.18 | $198.90 |
| 2018-11-23 | $0.00008672 | $0.00008802 | $0.00005049 | $0.00005183 | $2.25 | $118.28 |
| 2018-11-24 | $0.00005179 | $0.00005329 | $0.00003355 | $0.00003547 | $7.53 | $80.94 |
| 2018-11-25 | $0.00003541 | $0.00004133 | $0.00003322 | $0.00003996 | $0 | $91.18 |
| 2018-11-26 | $0.00003996 | $0.00004588 | $0.00003637 | $0.00003771 | $12.11 | $86.06 |
| 2018-11-27 | $0.00003769 | $0.00003836 | $0.00003650 | $0.00003763 | $0 | $85.87 |
| 2018-11-28 | $0.00003763 | $0.00004164 | $0.00003763 | $0.00004040 | $11.13 | $92.19 |
| 2018-11-29 | $0.00004052 | $0.00004480 | $0.00003892 | $0.00004281 | $2.21 | $97.68 |
| 2018-11-30 | $0.00004291 | $0.00004326 | $0.00003929 | $0.00004035 | $0 | $92.08 |