POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004035 | $0.00008633 | $0.00004035 | $0.00008389 | $0.4195 | $191.44 |
| 2018-12-02 | $0.00008382 | $0.00008626 | $0.00008205 | $0.00008208 | $0 | $187.31 |
| 2018-12-03 | $0.00008208 | $0.00008208 | $0.00008208 | $0.00008208 | $0 | $187.31 |
| 2018-12-04 | $0.00008208 | $0.00008208 | $0.00003860 | $0.00007548 | $86.20 | $172.24 |
| 2018-12-05 | $0.00007550 | $0.00007580 | $0.00003781 | $0.00003785 | $14.87 | $86.37 |
| 2018-12-06 | $0.00003783 | $0.00003894 | $0.00003755 | $0.00003782 | $0 | $86.31 |
| 2018-12-07 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $0 | $86.31 |
| 2018-12-08 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $0 | $86.31 |
| 2018-12-09 | $0.00003782 | $0.00004400 | $0.00003632 | $0.00004378 | $28.95 | $99.91 |
| 2018-12-10 | $0.00004371 | $0.00006062 | $0.00004241 | $0.00006051 | $23.42 | $138.08 |
| 2018-12-11 | $0.00006046 | $0.00006083 | $0.00004034 | $0.00004071 | $0 | $92.90 |
| 2018-12-12 | $0.00004071 | $0.00004071 | $0.00003278 | $0.00003352 | $1.86 | $76.48 |
| 2018-12-13 | $0.00003354 | $0.00006904 | $0.00003326 | $0.00006620 | $0.3310 | $151.08 |
| 2018-12-14 | $0.00006616 | $0.00006655 | $0.00003164 | $0.00003711 | $0.6916 | $84.69 |
| 2018-12-15 | $0.00003711 | $0.00003755 | $0.00003645 | $0.00003737 | $0 | $85.28 |
| 2018-12-16 | $0.00003737 | $0.00003737 | $0.00002814 | $0.00002814 | $4.78 | $64.21 |
| 2018-12-17 | $0.00002818 | $0.00003917 | $0.00002818 | $0.00003912 | $25.48 | $89.27 |
| 2018-12-18 | $0.00003911 | $0.00007123 | $0.00003069 | $0.00004640 | $31.81 | $105.87 |
| 2018-12-19 | $0.00004659 | $0.00004803 | $0.00003725 | $0.00003753 | $21.77 | $85.64 |
| 2018-12-20 | $0.00003743 | $0.00004810 | $0.00003734 | $0.00004764 | $0.1859 | $108.72 |
| 2018-12-21 | $0.00004749 | $0.00004883 | $0.00004606 | $0.00004651 | $0 | $106.13 |
| 2018-12-22 | $0.00004651 | $0.00004788 | $0.00003762 | $0.00004788 | $1.69 | $109.26 |
| 2018-12-23 | $0.00004809 | $0.00006717 | $0.00004809 | $0.00006660 | $28.53 | $151.97 |
| 2018-12-24 | $0.00006659 | $0.00007923 | $0.00006659 | $0.00006858 | $39.76 | $156.49 |
| 2018-12-25 | $0.00006902 | $0.00007477 | $0.00004998 | $0.00007395 | $16.19 | $168.76 |
| 2018-12-26 | $0.00007395 | $0.00007742 | $0.00005250 | $0.00005271 | $0.7512 | $120.29 |
| 2018-12-27 | $0.00005283 | $0.00005848 | $0.00004628 | $0.00004665 | $0.3615 | $106.46 |
| 2018-12-28 | $0.00004674 | $0.00006065 | $0.00004632 | $0.00006065 | $0.05514 | $138.41 |
| 2018-12-29 | $0.00006093 | $0.00006179 | $0.00005377 | $0.00005535 | $16.80 | $126.30 |
| 2018-12-30 | $0.00005512 | $0.00005611 | $0.00005369 | $0.00005542 | $0 | $126.46 |
| 2018-12-31 | $0.00005542 | $0.00006221 | $0.00005542 | $0.00006001 | $0.3201 | $136.95 |