POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00006002 | $0.00006158 | $0.00005348 | $0.00005628 | $6.02 | $128.42 |
| 2019-01-02 | $0.00005656 | $0.00006138 | $0.00005624 | $0.00006051 | $0 | $138.07 |
| 2019-01-03 | $0.00006051 | $0.00006954 | $0.00005903 | $0.00005977 | $58.96 | $136.40 |
| 2019-01-04 | $0.00005978 | $0.00007726 | $0.00003877 | $0.00007705 | $24.18 | $175.82 |
| 2019-01-05 | $0.00007685 | $0.00007772 | $0.00003892 | $0.00006446 | $8.64 | $147.10 |
| 2019-01-06 | $0.00006437 | $0.00006645 | $0.00004572 | $0.00006255 | $49.94 | $142.73 |
| 2019-01-07 | $0.00006259 | $0.00006948 | $0.00006259 | $0.00006787 | $9.83 | $154.89 |
| 2019-01-08 | $0.00006791 | $0.00007003 | $0.00006563 | $0.00006625 | $0 | $151.18 |
| 2019-01-09 | $0.00006625 | $0.00006625 | $0.00004509 | $0.00004525 | $3.59 | $103.25 |
| 2019-01-10 | $0.00004525 | $0.00005797 | $0.00003831 | $0.00005535 | $20.58 | $126.31 |
| 2019-01-11 | $0.00005522 | $0.00005594 | $0.00003697 | $0.00003823 | $20.44 | $87.25 |
| 2019-01-12 | $0.00003826 | $0.00003861 | $0.00003764 | $0.00003779 | $2.17 | $86.23 |
| 2019-01-13 | $0.00003775 | $0.00003788 | $0.00003533 | $0.00003540 | $0 | $80.79 |
| 2019-01-14 | $0.00003540 | $0.00003799 | $0.00003419 | $0.00003743 | $7.91 | $85.42 |
| 2019-01-15 | $0.00003743 | $0.00003794 | $0.00003489 | $0.00003538 | $1.81 | $80.74 |
| 2019-01-16 | $0.00003534 | $0.00004321 | $0.00003522 | $0.00004181 | $8.72 | $95.40 |
| 2019-01-17 | $0.00004177 | $0.00004193 | $0.00003400 | $0.00003532 | $42.26 | $80.60 |
| 2019-01-18 | $0.00003530 | $0.00007097 | $0.00003520 | $0.00003632 | $0.02421 | $82.87 |
| 2019-01-19 | $0.00003648 | $0.0001042 | $0.00003634 | $0.00004387 | $119.70 | $100.10 |
| 2019-01-20 | $0.00004384 | $0.00007055 | $0.00003663 | $0.00007023 | $15.17 | $160.27 |
| 2019-01-21 | $0.00007031 | $0.00007147 | $0.00006986 | $0.00007124 | $36.26 | $162.57 |
| 2019-01-22 | $0.00007128 | $0.00007228 | $0.00003604 | $0.00003628 | $98.23 | $82.79 |
| 2019-01-23 | $0.00003628 | $0.00007126 | $0.00003626 | $0.00007114 | $1.47 | $162.33 |
| 2019-01-24 | $0.00007113 | $0.00007116 | $0.00003375 | $0.00003521 | $39.30 | $80.35 |
| 2019-01-25 | $0.00003526 | $0.00005419 | $0.00003524 | $0.00005352 | $66.26 | $122.13 |
| 2019-01-26 | $0.00005352 | $0.00005360 | $0.00003870 | $0.00004732 | $3.68 | $107.99 |
| 2019-01-27 | $0.00004732 | $0.00007121 | $0.00003781 | $0.00007006 | $163.64 | $159.87 |
| 2019-01-28 | $0.00007007 | $0.00007007 | $0.00005539 | $0.00006786 | $53.25 | $154.85 |
| 2019-01-29 | $0.00006790 | $0.00006820 | $0.00004324 | $0.00004329 | $0.1795 | $98.79 |
| 2019-01-30 | $0.00004321 | $0.00004490 | $0.00004297 | $0.00004470 | $0 | $102.00 |
| 2019-01-31 | $0.00004470 | $0.00004470 | $0.00003443 | $0.00003454 | $2.76 | $78.81 |