POLY AI AI
Xếp hạng #?
06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động
Lịch sử giá POLY AI (AI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003458 | $0.00007077 | $0.00003430 | $0.00006925 | $898.96 | $158.03 |
| 2019-02-02 | $0.00006916 | $0.00006955 | $0.00006443 | $0.00006507 | $0 | $148.49 |
| 2019-02-03 | $0.00006507 | $0.00006507 | $0.00003511 | $0.00003531 | $27.50 | $80.59 |
| 2019-02-04 | $0.00003542 | $0.00003546 | $0.00003435 | $0.00003464 | $0 | $79.05 |
| 2019-02-05 | $0.00003464 | $0.00004530 | $0.00003464 | $0.00004511 | $0.04297 | $102.95 |
| 2019-02-06 | $0.00004515 | $0.00004515 | $0.00004301 | $0.00004302 | $0.8710 | $98.18 |
| 2019-02-07 | $0.00004300 | $0.00004350 | $0.00004282 | $0.00004303 | $0 | $98.19 |
| 2019-02-08 | $0.00004303 | $0.0001066 | $0.00004303 | $0.0001061 | $95.21 | $242.07 |
| 2019-02-09 | $0.0001061 | $0.0001075 | $0.00005824 | $0.00007048 | $0.6570 | $160.84 |
| 2019-02-10 | $0.00007045 | $0.00007063 | $0.00006907 | $0.00007041 | $0 | $160.67 |
| 2019-02-11 | $0.00007041 | $0.00007346 | $0.00007041 | $0.00007280 | $13.10 | $166.14 |
| 2019-02-12 | $0.00007295 | $0.00007367 | $0.00007240 | $0.00007299 | $165.22 | $166.57 |
| 2019-02-13 | $0.00007297 | $0.00007336 | $0.00007246 | $0.00007251 | $0 | $165.47 |
| 2019-02-14 | $0.00007251 | $0.00007251 | $0.00007251 | $0.00007251 | $0 | $165.47 |
| 2019-02-15 | $0.00007251 | $0.00007308 | $0.00007207 | $0.00007224 | $18.06 | $164.86 |
| 2019-02-16 | $0.00007230 | $0.00007303 | $0.00007222 | $0.00007258 | $116.13 | $165.63 |
| 2019-02-17 | $0.00007259 | $0.0001499 | $0.00007244 | $0.0001390 | $1,825.57 | $317.26 |
| 2019-02-18 | $0.0001389 | $0.0001698 | $0.0001179 | $0.0001697 | $49.35 | $387.15 |
| 2019-02-19 | $0.0001697 | $0.0002140 | $0.0001697 | $0.0002085 | $364.20 | $475.68 |
| 2019-02-20 | $0.0002084 | $0.0002089 | $0.0001279 | $0.0001798 | $7.66 | $410.41 |
| 2019-02-21 | $0.0001796 | $0.0001796 | $0.00009106 | $0.00009354 | $118.40 | $213.45 |
| 2019-02-22 | $0.00009365 | $0.0001592 | $0.00009337 | $0.0001168 | $10.09 | $266.61 |
| 2019-02-23 | $0.0001166 | $0.0001818 | $0.0001156 | $0.0001656 | $16.99 | $377.94 |
| 2019-02-24 | $0.0001658 | $0.0002316 | $0.00009383 | $0.00009383 | $105.77 | $214.12 |
| 2019-02-25 | $0.00009355 | $0.0001948 | $0.00009355 | $0.0001937 | $26.87 | $442.01 |
| 2019-02-26 | $0.0001935 | $0.0001957 | $0.0001258 | $0.0001262 | $13.46 | $287.97 |
| 2019-02-27 | $0.0001263 | $0.0001278 | $0.0001066 | $0.0001103 | $0.5585 | $251.78 |
| 2019-02-28 | $0.0001103 | $0.0001124 | $0.0001099 | $0.0001109 | $0 | $253.17 |