Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
POLY AI AI
Xếp hạng #? 06:15:04 18/04/2019
POLY AI (AI)
Không hoạt động

Lịch sử giá POLY AI (AI) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0001109$0.0001109$0.0001109$0.0001109$0$253.17
2019-03-02$0.0001109$0.0001547$0.0001109$0.0001544$3.09$352.39
2019-03-03$0.0001543$0.0001549$0.0001072$0.0001535$120.08$350.35
2019-03-04$0.0001533$0.0001544$0.0001015$0.0001020$1.89$232.70
2019-03-05$0.0001022$0.0001106$0.0001013$0.0001097$0$250.28
2019-03-06$0.0001097$0.0001877$0.0001097$0.0001780$154.64$406.10
2019-03-07$0.0001782$0.0001805$0.0001168$0.0001173$1.72$267.66
2019-03-08$0.0001174$0.0001576$0.0001166$0.0001559$109.55$355.84
2019-03-09$0.0001558$0.0001724$0.0001557$0.0001586$237.12$361.83
2019-03-10$0.0001588$0.0001588$0.0001569$0.0001578$5.52$360.18
2019-03-11$0.0001579$0.0001586$0.0001179$0.0001250$58.39$285.33
2019-03-12$0.0001251$0.0001570$0.0001170$0.0001171$0.3902$267.16
2019-03-13$0.0001173$0.0001570$0.0001166$0.0001560$3.90$356.00
2019-03-14$0.0001560$0.0001577$0.0001559$0.0001568$2.35$357.88
2019-03-15$0.0001567$0.0001575$0.0001564$0.0001574$0$359.11
2019-03-16$0.0001574$0.0001574$0.0001574$0.0001574$0$359.11
2019-03-17$0.0001574$0.0001574$0.0001206$0.0001296$0.7519$295.80
2019-03-18$0.0001297$0.0001549$0.0001128$0.0001132$132.62$258.34
2019-03-19$0.0001132$0.0001656$0.0001028$0.0001042$22.43$237.76
2019-03-20$0.0001042$0.0001043$0.00009743$0.00009754$0$222.59
2019-03-21$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-22$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-23$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-24$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-25$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-26$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-27$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-28$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-29$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-30$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
2019-03-31$0.00009754$0.00009754$0.00009754$0.00009754$0$222.59
Lịch sử giá POLY AI (AI) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá