Polybit POLY
Xếp hạng #?
23:49:26 24/10/2015
Polybit (POLY)
Không hoạt động
Lịch sử giá Polybit (POLY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-13 | $0.000002452 | $0.000002470 | $0.000002438 | $0.000002470 | $2.60 | $38.54 |
| 2015-10-12 | $0.000002473 | $0.000002474 | $0.000002452 | $0.000002453 | $2.58 | $38.28 |
| 2015-10-10 | $0.000002437 | $0.000002452 | $0.000002431 | $0.000002435 | $0.1167 | $38.00 |
| 2015-10-09 | $0.000004846 | $0.000004874 | $0.000002436 | $0.000002439 | $0.1169 | $38.06 |
| 2015-10-08 | $0.000002441 | $0.000004882 | $0.000002440 | $0.000004846 | $0.2418 | $75.61 |
| 2015-10-04 | $0.000007156 | $0.000007169 | $0.000007145 | $0.000007155 | $0.02862 | $111.64 |
| 2015-10-03 | $0.000007135 | $0.000007179 | $0.000007132 | $0.000007164 | $0.02866 | $111.78 |