Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
MATIC/USDT | $0.6199 | $201,417,300 | 23:02:58 22/02/2025 |
| 2 |  Zedcex Exchange |
MATIC/USDT | $0.7335 | $107,596,628 | 23:02:58 22/02/2025 |
| 3 |  Tapbit |
MATIC/USDT | $0.3912 | $43,264,499 | 22:59:58 22/02/2025 |
| 4 |  XEX |
MATIC/USDT | $0.3848 | $34,382,589 | 23:01:58 22/02/2025 |
| 5 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 23:02:58 22/02/2025 |
| 6 |  PayBito |
MATIC/USD | $0.2965 | $5,647,395 | 23:02:55 22/02/2025 |
| 7 | PayBito |
MATIC/ETH | $0.3074 | $2,391,478 | 23:02:55 22/02/2025 |
| 8 | PayBito |
MATIC/USDT | $0.2955 | $2,124,898 | 23:02:55 22/02/2025 |
| 9 |  Coinbase Exchange |
MATIC/USD | $0.2963 | $981,365 | 22:57:02 22/02/2025 |
| 10 |  APX |
MATIC/USDT | $0.4130 | $858,569 | 23:02:58 22/02/2025 |
| 11 |  Venus |
MATIC/vMATIC | $0.2969 | $823,165 | 23:00:03 22/02/2025 |
| 12 |  Polyx |
MATIC/USDT | $0.3793 | $790,331 | 23:03:03 22/02/2025 |
| 13 | PayBito |
MATIC/SGD | $0.3022 | $584,796 | 23:02:55 22/02/2025 |
| 14 | Coinbase Exchange |
MATIC/EUR | $0.2963 | $388,028 | 22:57:02 22/02/2025 |
| 15 |  Coinavenir |
MATIC/USDT | $0.3847 | $273,337 | 23:05:58 22/02/2025 |
| 16 |  Qmall Exchange |
MATIC/USDT | $0.2961 | $239,947 | 22:59:54 22/02/2025 |
| 17 |  Kraken |
MATIC/USD | $0.2964 | $206,557 | 22:57:02 22/02/2025 |
| 18 | Kraken |
MATIC/EUR | $0.2993 | $163,648 | 22:57:02 22/02/2025 |
| 19 |  Bitstamp |
MATIC/USD | $0.2970 | $142,183 | 22:59:53 22/02/2025 |
| 20 |  RabbitX |
MATIC/USD | $0.2954 | $123,043 | 23:02:58 22/02/2025 |
| 21 |  Niza Global |
MATIC/USD | $0.2972 | $100,778 | 23:02:56 22/02/2025 |
| 22 |  Apex Protocol |
MATIC/USDC | $0.2961 | $80,336.35 | 23:02:58 22/02/2025 |
| 23 | Niza Global |
MATIC/EUR | $0.2993 | $78,922.39 | 23:03:05 22/02/2025 |
| 24 |  Gemini |
MATIC/USD | $0.2968 | $54,267.38 | 23:00:05 22/02/2025 |
| 25 |  Bitfinex |
MATIC/USD | $0.2954 | $50,537.88 | 22:57:02 22/02/2025 |
| 26 |  VinDAX |
MATIC/USDT | $0.3784 | $39,410.06 | 23:02:55 22/02/2025 |
| 27 |  Independent Reserve |
MATIC/AUD | $0.3463 | $33,962.67 | 22:59:52 22/02/2025 |
| 28 |  BitHash |
MATIC/USDT | $0.2941 | $31,642.51 | 23:02:43 22/02/2025 |
| 29 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.2974 | $31,549.07 | 22:56:59 22/02/2025 |
| 30 | Coinbase Exchange |
MATIC/GBP | $0.2961 | $29,606.45 | 22:57:02 22/02/2025 |
| 31 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,772.72 | $25,576.15 | 22:59:57 22/02/2025 |
| 32 |  ChangeNOW |
MATIC/BTC | $0.2976 | $23,891.14 | 23:02:56 22/02/2025 |
| 33 | Kraken |
MATIC/XBT | $0.2949 | $20,696.88 | 22:57:02 22/02/2025 |
| 34 | Coinbase Exchange |
MATIC/USDT | $0.2950 | $20,628.53 | 22:57:02 22/02/2025 |
| 35 |  Uniswap v2 |
MATIC/WETH | $0.2973 | $19,872.43 | 22:56:59 22/02/2025 |
| 36 | Bitstamp |
MATIC/EUR | $0.2957 | $18,296.13 | 22:59:53 22/02/2025 |
| 37 |  Nash |
MATIC/USDC | $0.2953 | $16,642.46 | 23:00:02 22/02/2025 |
| 38 | Bitfinex |
MATIC/USDT | $0.2959 | $13,892.14 | 22:56:43 22/02/2025 |
| 39 | PayBito |
MATIC/EUR | $0.4716 | $11,775.00 | 23:02:55 22/02/2025 |
| 40 | Kraken |
MATIC/USDT | $0.2975 | $11,053.31 | 22:57:02 22/02/2025 |
| 41 |  THENA FUSION |
WBNB/MATIC | $658.77 | $10,260.83 | 23:00:05 22/02/2025 |
| 42 |  SecondBTC |
MATIC/USDT | $0.3794 | $7,285.75 | 23:00:07 22/02/2025 |
| 43 |  Bitso |
MATIC/MXN | $0.2980 | $5,839.71 | 22:59:52 22/02/2025 |
| 44 | Niza Global |
MATIC/USDT | $0.2975 | $5,386.52 | 23:03:05 22/02/2025 |
| 45 | QuickSwap v3 (Polygon zkEVM) |
USDT/MATIC | $1.00 | $4,160.25 | 22:59:57 22/02/2025 |
| 46 | Coinbase Exchange |
MATIC/BTC | $0.3025 | $4,080.26 | 22:57:02 22/02/2025 |
| 47 |  PancakeSwap v3 (BSC) |
WBNB/MATIC | $657.94 | $3,672.52 | 22:59:08 22/02/2025 |
| 48 | Kraken |
MATIC/GBP | $0.2958 | $3,536.82 | 22:57:02 22/02/2025 |
| 49 |  Zaif |
MATIC/JPY | $0.2978 | $3,091.62 | 22:59:53 22/02/2025 |
| 50 |  Altcoin Trader |
MATIC/ZAR | $0.3042 | $2,994.75 | 23:02:55 22/02/2025 |
| 51 | Qmall Exchange |
MATIC/UAH | $1.32 | $2,911.94 | 22:59:54 22/02/2025 |
| 52 |  LATOKEN |
MATIC/USDT | $0.3279 | $2,301.07 | 22:59:57 22/02/2025 |
| 53 | QuickSwap v3 (Polygon zkEVM) |
MATIC/USDC | $0.2947 | $2,087.97 | 22:59:57 22/02/2025 |
| 54 | Kraken |
MATIC/POL | $0.3097 | $1,786.89 | 22:56:43 22/02/2025 |
| 55 | Independent Reserve |
MATIC/SGD | $0.3480 | $1,773.35 | 22:59:52 22/02/2025 |
| 56 | Qmall Exchange |
MATIC/ETH | $0.2964 | $1,763.63 | 22:59:54 22/02/2025 |
| 57 | Niza Global |
MATIC/GBP | $0.2958 | $1,730.83 | 23:02:56 22/02/2025 |
| 58 |  Bancor Network |
MATIC/BNT | $0.2979 | $1,469.88 | 22:59:57 22/02/2025 |
| 59 | Kraken |
MATIC/USDC | $0.2968 | $1,412.47 | 22:57:02 22/02/2025 |
| 60 | Qmall Exchange |
MATIC/BTC | $0.2958 | $1,209.57 | 22:59:54 22/02/2025 |
| 61 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.37 | $1,206.41 | 23:00:05 22/02/2025 |
| 62 | Bitfinex |
MATIC/BTC | $0.2914 | $1,006.52 | 22:57:02 22/02/2025 |
| 63 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.3000 | $719.88 | 22:59:59 22/02/2025 |
| 64 | Bitso |
MATIC/USD | $0.2950 | $461.01 | 23:00:05 22/02/2025 |
| 65 | PancakeSwap v3 (BSC) |
ETH/MATIC | $2,758.27 | $367.51 | 22:59:08 22/02/2025 |
| 66 |  Biswap v2 |
WBNB/MATIC | $657.42 | $272.69 | 23:00:05 22/02/2025 |
| 67 |  Koinbay |
MATIC/USDT | $0.3916 | $266.23 | 22:59:58 22/02/2025 |
| 68 |  DoveSwap v3 |
WETH/MATIC | $2,761.83 | $204.07 | 23:02:59 22/02/2025 |
| 69 | PancakeSwap v3 (BSC) |
USDT/MATIC | $1.01 | $136.66 | 22:59:08 22/02/2025 |
| 70 |  Unocoin |
MATIC/BTC | $2.68 | $134.78 | 23:02:53 22/02/2025 |
| 71 |  Bitbns |
MATIC/INR | $0.5081 | $82.95 | 23:02:53 22/02/2025 |
| 72 | Unocoin |
MATIC/INR | $0.4044 | $77.89 | 23:02:53 22/02/2025 |
| 73 |  Coinmetro |
MATIC/USD | $0.2960 | $24.89 | 22:59:53 22/02/2025 |
| 74 | Unocoin |
MATIC/USDT | $0.4432 | $20.00 | 23:02:53 22/02/2025 |
| 75 | Coinmetro |
MATIC/USDT | $0.2961 | $18.87 | 22:59:53 22/02/2025 |
| 76 |  PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,745.23 | $16.98 | 23:02:59 22/02/2025 |
| 77 | DoveSwap v3 |
MATIC/USDC | $0.2946 | $14.83 | 23:02:59 22/02/2025 |
| 78 | Uniswap v3 (Ethereum) |
MATIC/WETH | $0.3040 | $10.31 | 22:56:59 22/02/2025 |
| 79 |  PancakeSwap v2 (BSC) |
ETH/MATIC | $2,748.86 | $5.01 | 22:59:08 22/02/2025 |
| 80 | PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,737.71 | $3.33 | 23:02:59 22/02/2025 |
| 81 |  THENA |
MATIC/BUSD | $0.3025 | $3.01 | 23:00:05 22/02/2025 |
| 82 |  Uniswap v3 (BSC) |
USDT/MATIC | $0.9984 | $1.91 | 23:00:05 22/02/2025 |
| 83 | PancakeSwap v2 (BSC) |
MATIC/BUSD | $0.3015 | $1.89 | 22:59:08 22/02/2025 |
| 84 |  SquadSwap v2 |
WBNB/MATIC | $666.19 | $0.002142 | 07:00:04 21/02/2025 |
| 85 | Coinmetro |
MATIC/EUR | $0.2960 | $0.00000001000 | 22:59:53 22/02/2025 |
| 86 | Bitso |
MATIC/BRL | $0.3198 | $0 | 23:00:05 22/02/2025 |
| 87 | Independent Reserve |
MATIC/NZD | $0.3480 | $0 | 22:59:52 22/02/2025 |
| 88 | Independent Reserve |
MATIC/USD | $0.3481 | $0 | 22:59:52 22/02/2025 |
| 89 |  LocalTrade |
MATIC/BTC | $0.6444 | $0 | 23:02:45 22/02/2025 |
| 90 | LocalTrade |
MATIC/USDT | $0.3787 | $0 | 23:02:55 22/02/2025 |
| 91 |  Bitbank |
MATIC/JPY | $0.3847 | $0 | 22:59:55 22/02/2025 |
| 92 |  LBank |
MATIC/USDT | $0.3772 | $0 | 22:59:57 22/02/2025 |
| 93 |  Bibox |
MATIC/USDT | $1.25 | $0 | 23:02:53 22/02/2025 |
| 94 |  CoinJar |
MATIC/AUD | $0.2992 | $0 | 22:59:53 22/02/2025 |
| 95 | CoinJar |
MATIC/EUR | $0.4750 | $0 | 22:59:53 22/02/2025 |
| 96 | CoinJar |
MATIC/GBP | $0.5088 | $0 | 22:59:53 22/02/2025 |
| 97 | CoinJar |
MATIC/USD | $0.3289 | $0 | 22:59:53 22/02/2025 |
| 98 | CoinJar |
MATIC/USDC | $0.3017 | $0 | 22:59:53 22/02/2025 |
| 99 | CoinJar |
MATIC/USDT | $0.3969 | $0 | 22:59:53 22/02/2025 |
| 100 |  CoinZoom |
MATIC/USD | $0.2970 | $0 | 23:00:03 22/02/2025 |
| 101 |  BIT |
MATIC/USDT | $0.3671 | $0 | 22:59:52 22/02/2025 |
| 102 |  DeFiChain DEX |
MATIC/DFI | $0.08075 | $0 | 23:00:00 22/02/2025 |
| 103 |  FameEX |
MATIC/USDT | $0.4244 | $0 | 23:00:03 22/02/2025 |
| 104 |  Blockchain.com |
MATIC/USD | $0.3260 | $0 | 23:03:02 22/02/2025 |
| 105 | Blockchain.com |
MATIC/USDT | $0.9970 | $0 | 23:03:02 22/02/2025 |
| 106 |  Bullish |
MATIC/USD | $1.16 | $0 | 23:00:07 22/02/2025 |
| 107 | Bullish |
MATIC/USDC | $0.3437 | $0 | 23:00:07 22/02/2025 |
| 108 |  Flipster |
MATIC/USDT | $0.3761 | $0 | 22:59:52 22/02/2025 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,417,300 với tỷ giá $0.6199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.