Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
MATIC/USDT | $0.6195 | $201,320,593 | 17:05:58 18/01/2025 |
| 2 |  Zedcex Exchange |
MATIC/USDT | $0.7331 | $107,554,832 | 17:02:58 18/01/2025 |
| 3 |  Tapbit |
MATIC/USDT | $0.3909 | $43,240,868 | 16:59:58 18/01/2025 |
| 4 |  XEX |
MATIC/USDT | $0.3846 | $34,364,611 | 17:02:58 18/01/2025 |
| 5 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 17:02:58 18/01/2025 |
| 6 |  PayBito |
MATIC/USD | $0.4727 | $13,261,404 | 17:02:21 18/01/2025 |
| 7 | PayBito |
MATIC/ETH | $0.4752 | $7,805,603 | 17:02:21 18/01/2025 |
| 8 | PayBito |
MATIC/USDT | $0.4744 | $6,075,557 | 17:02:21 18/01/2025 |
| 9 |  Coinbase Exchange |
MATIC/EUR | $0.4756 | $4,024,074 | 16:56:22 18/01/2025 |
| 10 | Coinbase Exchange |
MATIC/USD | $0.4755 | $3,743,012 | 16:56:22 18/01/2025 |
| 11 |  Venus |
MATIC/vMATIC | $0.4743 | $1,357,980 | 16:59:53 18/01/2025 |
| 12 | PayBito |
MATIC/SGD | $0.4713 | $1,004,127 | 17:02:21 18/01/2025 |
| 13 |  APX |
MATIC/USDT | $0.4128 | $858,235 | 17:02:58 18/01/2025 |
| 14 |  Polyx |
MATIC/USDT | $0.3791 | $838,782 | 17:02:21 18/01/2025 |
| 15 |  Bitstamp |
MATIC/USD | $0.4759 | $762,975 | 16:59:26 18/01/2025 |
| 16 |  Niza Global |
MATIC/USD | $0.4740 | $516,938 | 17:02:21 18/01/2025 |
| 17 |  Kraken |
MATIC/USD | $0.4740 | $487,977 | 16:56:22 18/01/2025 |
| 18 |  Gemini |
MATIC/USD | $0.4721 | $306,858 | 16:59:26 18/01/2025 |
| 19 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.4737 | $277,788 | 16:59:26 18/01/2025 |
| 20 |  Coinavenir |
MATIC/USDT | $0.6200 | $273,175 | 17:05:58 18/01/2025 |
| 21 |  Qmall Exchange |
MATIC/USDT | $0.4756 | $225,990 | 16:59:26 18/01/2025 |
| 22 | Niza Global |
MATIC/EUR | $0.4762 | $215,703 | 17:02:21 18/01/2025 |
| 23 | Bitstamp |
MATIC/EUR | $0.4731 | $211,780 | 16:59:26 18/01/2025 |
| 24 |  ChangeNOW |
MATIC/BTC | $0.4807 | $203,714 | 17:02:21 18/01/2025 |
| 25 | Kraken |
MATIC/EUR | $0.4762 | $202,921 | 16:56:22 18/01/2025 |
| 26 |  THENA FUSION |
WBNB/MATIC | $700.10 | $194,696 | 16:59:26 18/01/2025 |
| 27 | Coinbase Exchange |
MATIC/GBP | $0.4751 | $131,886 | 16:56:22 18/01/2025 |
| 28 |  Bitfinex |
MATIC/USD | $0.4868 | $118,295 | 16:59:26 18/01/2025 |
| 29 |  RabbitX |
MATIC/USD | $0.4768 | $115,632 | 17:02:58 18/01/2025 |
| 30 | Gemini |
MATIC/GUSD | $0.4639 | $94,193.52 | 16:59:58 18/01/2025 |
| 31 |  Apex Protocol |
MATIC/USDC | $0.2961 | $80,335.59 | 17:02:58 18/01/2025 |
| 32 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,267.04 | $63,228.50 | 16:59:26 18/01/2025 |
| 33 |  BitHash |
MATIC/USDT | $0.5152 | $58,192.31 | 17:02:21 18/01/2025 |
| 34 | Niza Global |
MATIC/USDT | $0.4758 | $45,935.47 | 17:02:21 18/01/2025 |
| 35 | Kraken |
MATIC/USDT | $0.4759 | $43,771.22 | 16:56:22 18/01/2025 |
| 36 |  VinDAX |
MATIC/USDT | $0.3780 | $39,377.98 | 17:02:21 18/01/2025 |
| 37 |  Uniswap v2 |
MATIC/WETH | $0.4713 | $38,520.63 | 16:56:22 18/01/2025 |
| 38 | Niza Global |
MATIC/GBP | $0.4738 | $35,207.75 | 17:02:21 18/01/2025 |
| 39 | Coinbase Exchange |
MATIC/USDT | $0.4767 | $33,433.03 | 16:56:22 18/01/2025 |
| 40 | Kraken |
MATIC/GBP | $0.4738 | $33,138.81 | 16:56:22 18/01/2025 |
| 41 | Kraken |
MATIC/POL | $0.4753 | $30,320.92 | 16:56:22 18/01/2025 |
| 42 |  Bitso |
MATIC/USD | $0.4725 | $26,292.39 | 16:59:26 18/01/2025 |
| 43 | Kraken |
MATIC/USDC | $0.4789 | $24,751.41 | 16:56:22 18/01/2025 |
| 44 | Bitfinex |
MATIC/USDT | $0.4742 | $23,877.76 | 16:59:26 18/01/2025 |
| 45 | Coinbase Exchange |
MATIC/BTC | $0.4755 | $23,752.86 | 16:56:22 18/01/2025 |
| 46 |  PancakeSwap v3 (BSC) |
WBNB/MATIC | $699.04 | $22,668.19 | 16:59:26 18/01/2025 |
| 47 |  Nash |
MATIC/USDC | $0.4758 | $22,484.57 | 16:59:26 18/01/2025 |
| 48 | PayBito |
MATIC/EUR | $0.3511 | $21,442.08 | 17:02:21 18/01/2025 |
| 49 | Kraken |
MATIC/XBT | $0.4755 | $19,075.38 | 16:56:22 18/01/2025 |
| 50 |  CoinJar |
MATIC/USD | $0.4734 | $12,597.14 | 16:59:26 18/01/2025 |
| 51 |  OpenOcean |
EMP/MATIC | $388.20 | $11,889.88 | 11:36:16 18/01/2025 |
| 52 | Qmall Exchange |
MATIC/UAH | $1.23 | $11,725.07 | 16:59:26 18/01/2025 |
| 53 |  Altcoin Trader |
MATIC/ZAR | $0.4775 | $11,712.93 | 17:02:21 18/01/2025 |
| 54 | CoinJar |
MATIC/AUD | $0.4718 | $11,601.95 | 16:59:26 18/01/2025 |
| 55 | Bitfinex |
MATIC/BTC | $0.5104 | $9,753.94 | 16:59:26 18/01/2025 |
| 56 |  SecondBTC |
MATIC/USDT | $0.3791 | $7,745.52 | 16:59:26 18/01/2025 |
| 57 | Bitso |
MATIC/MXN | $0.4733 | $7,260.51 | 16:59:26 18/01/2025 |
| 58 |  Binance.US |
MATIC/USDT | $0.4489 | $5,990.66 | 16:59:26 18/01/2025 |
| 59 | QuickSwap v3 (Polygon zkEVM) |
MATIC/USDC | $0.4754 | $5,531.72 | 16:59:26 18/01/2025 |
| 60 |  PancakeSwap v2 (BSC) |
AIG/MATIC | $1.04 | $5,353.85 | 16:59:05 18/01/2025 |
| 61 | QuickSwap v3 (Polygon zkEVM) |
USDT/MATIC | $0.9973 | $4,290.30 | 16:59:26 18/01/2025 |
| 62 | CoinJar |
MATIC/USDC | $0.4732 | $3,749.42 | 16:59:26 18/01/2025 |
| 63 | Bitso |
MATIC/BRL | $0.4990 | $3,597.71 | 16:59:26 18/01/2025 |
| 64 | Qmall Exchange |
MATIC/BTC | $0.4743 | $3,011.08 | 16:59:26 18/01/2025 |
| 65 | CoinJar |
MATIC/USDT | $0.4730 | $2,960.63 | 16:59:26 18/01/2025 |
| 66 |  Biswap v2 |
WBNB/MATIC | $699.70 | $2,663.95 | 16:59:26 18/01/2025 |
| 67 |  Zaif |
MATIC/JPY | $0.4892 | $2,655.35 | 16:59:26 18/01/2025 |
| 68 | Qmall Exchange |
MATIC/ETH | $0.4765 | $2,470.39 | 16:59:26 18/01/2025 |
| 69 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $2.39 | $2,459.02 | 16:59:26 18/01/2025 |
| 70 |  LATOKEN |
MATIC/USDT | $0.4747 | $2,272.86 | 16:59:26 18/01/2025 |
| 71 |  Independent Reserve |
MATIC/AUD | $0.5194 | $2,118.44 | 16:59:26 18/01/2025 |
| 72 |  PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,274.62 | $2,033.20 | 17:02:21 18/01/2025 |
| 73 |  Coinmetro |
MATIC/USD | $0.4752 | $1,421.40 | 16:59:26 18/01/2025 |
| 74 | PancakeSwap v3 (BSC) |
ETH/MATIC | $3,271.32 | $1,373.21 | 16:59:26 18/01/2025 |
| 75 |  Bitbns |
MATIC/INR | $0.5775 | $1,274.10 | 17:02:21 18/01/2025 |
| 76 |  Bancor Network |
MATIC/BNT | $0.4778 | $1,210.09 | 16:59:26 18/01/2025 |
| 77 | Uniswap v3 (Ethereum) |
POL/MATIC | $0.5050 | $1,194.24 | 07:00:24 18/01/2025 |
| 78 | Binance.US |
MATIC/BTC | $0.4990 | $658.76 | 16:59:26 18/01/2025 |
| 79 | Independent Reserve |
MATIC/SGD | $0.5217 | $570.04 | 16:59:26 18/01/2025 |
| 80 | PancakeSwap v3 (BSC) |
AIG/MATIC | $1.04 | $556.60 | 17:00:04 18/01/2025 |
| 81 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.4707 | $292.01 | 16:59:26 18/01/2025 |
| 82 |  Koinbay |
MATIC/USDT | $0.3913 | $266.07 | 16:59:58 18/01/2025 |
| 83 | PancakeSwap v3 (BSC) |
USDT/MATIC | $1.00 | $239.32 | 16:59:26 18/01/2025 |
| 84 |  DoveSwap v3 |
WETH/MATIC | $3,270.59 | $149.71 | 17:02:21 18/01/2025 |
| 85 |  Unocoin |
MATIC/BTC | $2.86 | $143.64 | 17:02:21 18/01/2025 |
| 86 | Coinmetro |
MATIC/EUR | $0.4760 | $95.28 | 16:59:26 18/01/2025 |
| 87 | Unocoin |
MATIC/INR | $0.4045 | $77.90 | 17:02:21 18/01/2025 |
| 88 |  SquadSwap v2 |
WBNB/MATIC | $698.87 | $63.28 | 16:59:26 18/01/2025 |
| 89 | DoveSwap v3 |
MATIC/USDC | $0.4974 | $41.12 | 17:02:21 18/01/2025 |
| 90 |  Uniswap v3 (BSC) |
USDT/MATIC | $0.9948 | $25.38 | 16:59:26 18/01/2025 |
| 91 | Uniswap v3 (Ethereum) |
MATIC/WETH | $0.4794 | $24.08 | 16:59:26 18/01/2025 |
| 92 | PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,255.64 | $22.27 | 17:02:21 18/01/2025 |
| 93 | Unocoin |
MATIC/USDT | $0.4427 | $19.99 | 17:02:21 18/01/2025 |
| 94 |  THENA |
MATIC/BUSD | $0.4766 | $6.61 | 16:59:26 18/01/2025 |
| 95 | PancakeSwap v2 (BSC) |
ETH/MATIC | $3,259.08 | $6.57 | 16:59:26 18/01/2025 |
| 96 | PancakeSwap v2 (BSC) |
MATIC/BUSD | $0.4789 | $3.17 | 16:59:26 18/01/2025 |
| 97 | Coinmetro |
MATIC/USDT | $0.4751 | $0.00000001000 | 16:59:26 18/01/2025 |
| 98 | Independent Reserve |
MATIC/NZD | $0.5220 | $0 | 16:59:26 18/01/2025 |
| 99 | Independent Reserve |
MATIC/USD | $0.5219 | $0 | 16:59:26 18/01/2025 |
| 100 |  LocalTrade |
MATIC/BTC | $0.6875 | $0 | 17:02:21 18/01/2025 |
| 101 | LocalTrade |
MATIC/USDT | $0.3784 | $0 | 17:02:21 18/01/2025 |
| 102 |  Bitbank |
MATIC/JPY | $0.3672 | $0 | 16:59:26 18/01/2025 |
| 103 |  Bibox |
MATIC/USDT | $0.9983 | $0 | 17:02:21 18/01/2025 |
| 104 |  WazirX |
MATIC/BTC | $0.8298 | $0 | 17:02:21 18/01/2025 |
| 105 | WazirX |
MATIC/INR | $0.5567 | $0 | 17:02:21 18/01/2025 |
| 106 | WazirX |
MATIC/USDT | $0.5496 | $0 | 17:02:21 18/01/2025 |
| 107 | WazirX |
MATIC/WRX | $0.4722 | $0 | 17:02:21 18/01/2025 |
| 108 | CoinJar |
MATIC/EUR | $0.4679 | $0 | 16:59:26 18/01/2025 |
| 109 | CoinJar |
MATIC/GBP | $0.4902 | $0 | 16:59:26 18/01/2025 |
| 110 |  BIT |
MATIC/USDT | $0.3667 | $0 | 16:59:26 18/01/2025 |
| 111 |  DeFiChain DEX |
MATIC/DFI | $0.1675 | $0 | 16:59:26 18/01/2025 |
| 112 |  FameEX |
MATIC/USDT | $0.4241 | $0 | 16:59:26 18/01/2025 |
| 113 |  Blockchain.com |
MATIC/USD | $1.73 | $0 | 17:02:21 18/01/2025 |
| 114 | Blockchain.com |
MATIC/USDT | $0.9963 | $0 | 17:02:21 18/01/2025 |
| 115 |  Bullish |
MATIC/USD | $1.16 | $0 | 16:59:26 18/01/2025 |
| 116 | Bullish |
MATIC/USDC | $0.3435 | $0 | 16:59:26 18/01/2025 |
| 117 |  Flipster |
MATIC/USDT | $0.3757 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:05:58 18/01/2025, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,320,593 với tỷ giá $0.6195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.