Lịch sử giá Pool of Stake (PSK) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.008804	$0.008964	$0.008731	$0.008879	$0	$435,131
2021-01-02	$0.008879	$0.009937	$0.008784	$0.009659	$0	$473,339
2021-01-03	$0.009656	$0.01046	$0.009632	$0.01025	$0	$502,486
2021-01-04	$0.01027	$0.01073	$0.009129	$0.01021	$0	$500,575
2021-01-05	$0.01022	$0.01100	$0.009675	$0.01086	$0	$532,349
2021-01-06	$0.01085	$0.01180	$0.01067	$0.01180	$0	$578,318
2021-01-07	$0.01180	$0.01265	$0.01162	$0.01245	$0	$610,171
2021-01-08	$0.01246	$0.01318	$0.01150	$0.01281	$0	$627,618
2021-01-09	$0.01281	$0.01298	$0.01227	$0.01280	$0	$627,305
2021-01-10	$0.01280	$0.01320	$0.01156	$0.01230	$0	$602,553
2021-01-11	$0.01229	$0.01229	$0.009607	$0.01120	$0	$548,968
2021-01-12	$0.01121	$0.01159	$0.01033	$0.01069	$0	$523,950
2021-01-13	$0.01070	$0.01181	$0.01027	$0.01173	$0	$574,917
2021-01-14	$0.01174	$0.01262	$0.01154	$0.01240	$0	$607,461
2021-01-15	$0.01240	$0.01256	$0.01099	$0.01168	$0	$572,328
2021-01-16	$0.01171	$0.01215	$0.01140	$0.01170	$0	$573,580
2021-01-17	$0.01170	$0.01189	$0.01104	$0.01159	$0	$568,084
2021-01-18	$0.01158	$0.01200	$0.01128	$0.01186	$0	$581,066
2021-01-19	$0.01185	$0.01253	$0.01180	$0.01203	$0	$589,445
2021-01-20	$0.01199	$0.01213	$0.01110	$0.01189	$0	$582,669
2021-01-21	$0.01187	$0.01187	$0.009925	$0.01013	$0	$496,470
2021-01-22	$0.01012	$0.01119	$0.009492	$0.01090	$0	$534,057
2021-01-23	$0.01091	$0.01107	$0.01046	$0.01067	$0	$522,724
2021-01-24	$0.01067	$0.01112	$0.01058	$0.01109	$0	$543,462
2021-01-25	$0.01109	$0.01177	$0.01084	$0.01096	$0	$536,903
2021-01-26	$0.01095	$0.01117	$0.01047	$0.01108	$0	$543,078
2021-01-27	$0.01107	$0.01109	$0.01089	$0.01094	$0	$536,282

Lịch sử giá Pool of Stake (PSK) Tháng 01/2021 - CoinMarket.vn

4.8 trên 806 đánh giá