Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
PoolStake PSK
Xếp hạng #? 14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi

Lịch sử giá PoolStake (PSK) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-03$0.05055$0.2269$0.05055$0.1557$37,115.69$0
2020-12-04$0.1557$0.1578$0.1062$0.1173$4,276.83$0
2020-12-05$0.1173$0.1173$0.1060$0.1109$0$0
2020-12-06$0.1109$0.1127$0.1089$0.1121$0$0
2020-12-07$0.1121$0.1122$0.1088$0.1100$0$0
2020-12-08$0.1100$0.1107$0.1027$0.1032$0$0
2020-12-09$0.1032$0.1074$0.09917$0.1069$0$0
2020-12-10$0.1069$0.1071$0.1022$0.1044$0$0
2020-12-11$0.1044$0.1044$0.09986$0.1018$0$0
2020-12-12$0.1018$0.1411$0.1015$0.1411$94.70$0
2020-12-13$0.1411$0.1417$0.1108$0.1113$152.98$0
2020-12-14$0.1113$0.1524$0.1109$0.1521$15,736.49$0
2020-12-15$0.1521$0.1630$0.1115$0.1116$111.64$0
2020-12-16$0.1115$0.1450$0.1040$0.1397$10,822.46$0
2020-12-17$0.1397$0.1583$0.1235$0.1336$6,081.02$0
2020-12-18$0.1336$0.1336$0.1196$0.1297$0$0
2020-12-19$0.1297$0.1485$0.1174$0.1480$3,122.66$0
2020-12-20$0.1480$0.1481$0.1052$0.1052$5,804.32$0
2020-12-21$0.1052$0.1504$0.09742$0.1290$28,332.43$0
2020-12-22$0.1290$0.1594$0.1200$0.1594$14,856.00$0
2020-12-23$0.1595$0.1761$0.1459$0.1709$7,438.59$0
2020-12-24$0.1707$0.1813$0.1504$0.1649$20,912.78$0
2020-12-25$0.1650$0.1712$0.1577$0.1617$102.62$0
2020-12-26$0.1618$0.1622$0.1520$0.1547$13,469.99$0
2020-12-27$0.1547$0.1625$0.1515$0.1597$0$0
2020-12-28$0.1591$0.1628$0.1102$0.1111$9,899.66$0
2020-12-29$0.1111$0.1151$0.1073$0.1149$0$0
2020-12-30$0.1149$0.1195$0.1141$0.1195$0$0
2020-12-31$0.1195$0.1236$0.1146$0.1236$12,313.00$0
Lịch sử giá PoolStake (PSK) Tháng 12/2020 - CoinMarket.vn
4.1 trên 794 đánh giá