Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
PoolStake PSK
Xếp hạng #? 14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi

Lịch sử giá PoolStake (PSK) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1236$0.1295$0.1227$0.1233$0$0
2021-01-02$0.1233$0.1363$0.1089$0.1257$14,282.33$0
2021-01-03$0.1257$0.1401$0.1157$0.1216$6,053.16$0
2021-01-04$0.1211$0.1400$0.1125$0.1289$0$0
2021-01-05$0.1288$0.1497$0.1117$0.1451$537.18$0
2021-01-06$0.1449$0.1628$0.1291$0.1628$0$0
2021-01-07$0.1629$0.1754$0.1193$0.1202$0$0
2021-01-08$0.1204$0.1408$0.1075$0.1402$0$0
2021-01-09$0.1402$0.1412$0.1089$0.1145$185.40$0
2021-01-10$0.1143$0.1509$0.1097$0.1367$159.42$0
2021-01-11$0.1366$0.1366$0.07990$0.1190$0$0
2021-01-12$0.1190$0.1293$0.09864$0.1023$46.67$0
2021-01-13$0.1023$0.1046$0.08806$0.1021$0$0
2021-01-14$0.1022$0.1090$0.09897$0.1047$0$0
2021-01-15$0.1047$0.1077$0.07608$0.08086$4,505.72$0
2021-01-16$0.08086$0.08790$0.08069$0.08358$119.44$0
2021-01-17$0.08355$0.08474$0.07766$0.07867$0$0
2021-01-18$0.07852$0.07866$0.06594$0.06813$139.43$0
2021-01-19$0.06811$0.08434$0.06801$0.07685$8,714.25$0
2021-01-20$0.07685$0.07685$0.06004$0.06867$139.86$0
2021-01-21$0.06871$0.08982$0.06784$0.07949$0$0
2021-01-22$0.07949$0.08675$0.07466$0.08457$0$0
2021-01-23$0.08458$0.08558$0.08097$0.08220$8,415.78$0
2021-01-24$0.08220$0.08301$0.07791$0.07791$0$0
2021-01-25$0.07786$0.1605$0.02268$0.1445$0$0
2021-01-26$0.1445$0.1515$0.08553$0.08725$0$0
2021-01-27$0.08725$0.1432$0.07860$0.1366$0$0
2021-01-28$0.1366$0.1543$0.1346$0.1517$0$0
2021-01-29$0.1517$0.1634$0.1461$0.1527$0$0
2021-01-30$0.1527$0.1545$0.1469$0.1525$0$0
2021-01-31$0.1524$0.1524$0.1425$0.1454$0$0
Lịch sử giá PoolStake (PSK) Tháng 01/2021 - CoinMarket.vn
4.1 trên 794 đánh giá