Lịch sử giá PoolStake (PSK) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.1454	$0.1513	$0.1407	$0.1512	$0	$0
2021-02-02	$0.1512	$0.1704	$0.1508	$0.1679	$0	$0
2021-02-03	$0.1679	$0.1834	$0.1676	$0.1834	$0	$0
2021-02-04	$0.1834	$0.1868	$0.1728	$0.1762	$0	$0
2021-02-05	$0.1762	$0.1935	$0.1761	$0.1895	$0	$0
2021-02-06	$0.1895	$0.1914	$0.1822	$0.1854	$0	$0
2021-02-07	$0.1854	$0.1862	$0.1665	$0.1807	$0	$0
2021-02-08	$0.1807	$0.1980	$0.1758	$0.1950	$0	$0
2021-02-09	$0.1950	$0.2034	$0.1921	$0.1984	$0	$0
2021-02-10	$0.1984	$0.2042	$0.1889	$0.1955	$0	$0
2021-02-11	$0.1955	$0.2025	$0.1914	$0.1998	$0	$0
2021-02-12	$0.1998	$0.2077	$0.1953	$0.2059	$0	$0
2021-02-13	$0.2059	$0.2087	$0.1982	$0.2029	$0	$0
2021-02-14	$0.2029	$0.2066	$0.2005	$0.2023	$0	$0
2021-02-15	$0.2023	$0.2050	$0.1888	$0.1990	$0	$0
2021-02-16	$0.1990	$0.2041	$0.1941	$0.1976	$0	$0
2021-02-17	$0.1976	$0.2063	$0.1925	$0.2052	$0	$0
2021-02-18	$0.2052	$0.2174	$0.2052	$0.2157	$0	$0
2021-02-19	$0.2157	$0.2206	$0.2119	$0.2191	$0	$0
2021-02-20	$0.2192	$0.2275	$0.2094	$0.2142	$0	$0
2021-02-21	$0.2142	$0.2209	$0.2118	$0.2161	$0	$0
2021-02-22	$0.2161	$0.2165	$0.1807	$0.1987	$0	$0
2021-02-23	$0.1989	$0.1994	$0.1514	$0.1748	$0	$0
2021-02-24	$0.1749	$0.1913	$0.1693	$0.1818	$0	$0
2021-02-25	$0.1818	$0.1866	$0.1647	$0.1659	$0	$0
2021-02-26	$0.1659	$0.1741	$0.1576	$0.1618	$0	$0
2021-02-27	$0.1618	$0.1715	$0.1611	$0.1641	$0	$0
2021-02-28	$0.1641	$0.1642	$0.1464	$0.1592	$0	$0

Lịch sử giá PoolStake (PSK) Tháng 02/2021 - CoinMarket.vn

4.1 trên 794 đánh giá