Vốn hóa: $3,279,430,418,781 Khối lượng (24h): $196,228,002,162 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
PoolStake PSK
Xếp hạng #? 14:22:11 14/06/2021
PoolStake (PSK)
Không theo dõi

Lịch sử giá PoolStake (PSK) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1592$0.1736$0.1582$0.1736$0$0
2021-03-02$0.1736$0.1773$0.1623$0.1651$0$0
2021-03-03$0.1651$0.1827$0.1648$0.1758$0$0
2021-03-04$0.1758$0.1795$0.1676$0.1706$0$0
2021-03-05$0.1706$0.1713$0.1608$0.1685$0$0
2021-03-06$0.1685$0.1839$0.1673$0.1828$0$0
2021-03-07$0.1828$0.1917$0.1814$0.1914$0$0
2021-03-08$0.1913$0.2033$0.1855$0.2033$0$0
2021-03-09$0.2033$0.2067$0.1996$0.2067$0$0
2021-03-10$0.2067$0.2076$0.1959$0.2000$0$0
2021-03-11$0.2000$0.2045$0.1922$0.2027$0$0
2021-03-12$0.2027$0.2035$0.1923$0.1965$0$0
2021-03-13$0.1965$0.2153$0.1923$0.2141$0$0
2021-03-14$0.2141$0.2141$0.2052$0.2079$0$0
2021-03-15$0.2079$0.2094$0.1944$0.1988$0$0
2021-03-16$0.1988$0.2013$0.1909$0.1997$0$0
2021-03-17$0.1997$0.2618$0.1960$0.2582$0$0
2021-03-18$0.2582$0.2614$0.2504$0.2521$0$0
2021-03-19$0.2522$0.2591$0.2466$0.2556$0$0
2021-03-20$0.2558$0.2631$0.2555$0.2562$0$0
2021-03-21$0.2558$0.2572$0.2485$0.2519$0$0
2021-03-22$0.2524$0.2548$0.2370$0.2388$0$0
2021-03-23$0.2387$0.2433$0.2347$0.2370$0$0
2021-03-24$0.2368$0.2452$0.2217$0.2253$0$0
2021-03-25$0.2250$0.2290$0.2207$0.2254$0$0
2021-03-26$0.2253$0.2396$0.2253$0.2396$0$0
2021-03-27$0.2395$0.2442$0.2360$0.2426$0$0
2021-03-28$0.2426$0.2441$0.2360$0.2384$0$0
2021-03-29$0.2385$0.2804$0.2375$0.2554$0$0
2021-03-30$0.2554$0.2622$0.2534$0.2599$0$0
2021-03-31$0.2599$0.2747$0.2513$0.2712$0$0
Lịch sử giá PoolStake (PSK) Tháng 03/2021 - CoinMarket.vn
4.1 trên 794 đánh giá