Lịch sử giá PoolStake (PSK) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$522.79	$522.79	$239.59	$365.21	$3,942,019	$0
2021-04-02	$0.2783	$0.3027	$0.2751	$0.2999	$0	$0
2021-04-03	$0.3004	$0.3019	$0.2852	$0.2862	$0	$0
2021-04-04	$0.2855	$0.2959	$0.2824	$0.2937	$0	$0
2021-04-05	$0.2934	$0.2935	$0.2776	$0.2881	$0	$0
2021-04-06	$0.2883	$0.2958	$0.2862	$0.2949	$0	$0
2021-04-07	$0.2949	$0.2956	$0.2731	$0.2802	$0	$0
2021-04-08	$0.2794	$0.2930	$0.2774	$0.2924	$0	$0
2021-04-09	$0.2924	$0.2948	$0.2891	$0.2917	$0	$0
2021-04-10	$0.2917	$0.3072	$0.2908	$0.2998	$0	$0
2021-04-11	$0.2998	$0.3032	$0.2976	$0.3022	$0	$0
2021-04-12	$0.3022	$0.3073	$0.2975	$0.3007	$0	$0
2021-04-13	$0.3007	$0.3247	$0.3007	$0.3209	$0	$0
2021-04-14	$0.3216	$0.3424	$0.3206	$0.3408	$0	$0
2021-04-15	$0.3408	$0.3548	$0.3389	$0.3524	$0	$0
2021-04-16	$0.3522	$0.3551	$0.3286	$0.3418	$0	$0
2021-04-17	$0.3419	$0.3563	$0.3270	$0.3326	$0	$0
2021-04-18	$0.3322	$0.3342	$0.2882	$0.3138	$0	$0
2021-04-19	$0.3139	$0.3192	$0.2952	$0.3047	$0	$0
2021-04-20	$0.3056	$0.3323	$0.2891	$0.3247	$0	$0
2021-04-21	$0.3257	$0.3452	$0.3144	$0.3323	$0	$0
2021-04-22	$0.3327	$0.3692	$0.3266	$0.3385	$0	$0
2021-04-23	$0.3384	$0.3408	$0.3003	$0.3311	$0	$0
2021-04-24	$0.3312	$0.3317	$0.3048	$0.3114	$0	$0
2021-04-25	$0.3114	$0.3299	$0.3058	$0.3230	$0	$0
2021-04-26	$0.3230	$0.3546	$0.3230	$0.3540	$0	$0
2021-04-27	$0.3540	$0.3729	$0.3495	$0.3705	$0	$0
2021-04-28	$0.3705	$0.3888	$0.3600	$0.3863	$0	$0
2021-04-29	$0.3863	$0.3946	$0.3764	$0.3884	$0	$0
2021-04-30	$0.3882	$0.3937	$0.3850	$0.3906	$0	$0

Lịch sử giá PoolStake (PSK) Tháng 04/2021 - CoinMarket.vn

4.1 trên 794 đánh giá