POOROCKET POOROCKET
Xếp hạng #?
16:32:29 14/06/2021
POOROCKET (POOROCKET)
Không theo dõi
Lịch sử giá POOROCKET (POOROCKET) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-18 | $0 | $0 | $0 | $0 | $20.63 | $0 |
| 2021-05-19 | $0 | $0 | $0 | $0 | $14.63 | $0 |
| 2021-05-20 | $0 | $0 | $0 | $0 | $15.69 | $0 |
| 2021-05-21 | $0 | $0 | $0 | $0 | $13.17 | $0 |
| 2021-05-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-24 | $0 | $0 | $0 | $0 | $13,959.15 | $0 |
| 2021-05-25 | $0 | $0 | $0 | $0 | $12,738.42 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $5,905.15 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $5,203.04 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $5,166.03 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $0 | $0 |